燁興 (2007)-兆豐-寶成券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
794張
產業
上市鋼鐵類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	12.10	0	0.00	12.15	1	1,890	0.05%
2024/05/21	18	12.92	18	12.98	12.95	0	1,712	0.00%
2024/05/20	0	0.00	0.5	12.70	12.95	-0.5	1,389	-0.04%
2024/05/17	0	0.00	10	11.80	11.80	-10	1,242	-0.80%
2024/05/07	5	11.30	0	0.00	11.20	5	1,272	0.39%
2024/05/06	0	0.00	1	11.50	11.50	-1	1,287	-0.08%
2024/04/19	1	12.10	0	0.00	11.90	1	1,352	0.07%
2024/04/18	0	0.00	5	12.23	12.10	-5	1,318	-0.38%
2024/04/17	0	0.00	1	11.65	11.55	-1	1,250	-0.08%
2024/04/16	0	0.00	10	11.15	11.10	-10	1,272	-0.79%
2024/04/15	0	0.00	1	11.75	11.50	-1	1,274	-0.08%
2024/04/12	5	11.60	0	0.00	11.45	5	1,270	0.39%
2024/04/10	2	11.70	10	11.90	11.90	-8	1,334	-0.60%
2024/04/09	0	0.00	1	11.70	11.90	-1	1,188	-0.08%
2024/04/08	0	0.00	1	10.70	10.85	-1	1,115	-0.09%
2024/04/03	5	10.52	0	0.00	10.65	5	1,109	0.45%
2024/03/29	0	0.00	2	10.10	10.10	-2	1,185	-0.17%
2024/03/27	0	0.00	0.3	10.05	10.05	-0.3	1,478	-0.02%
2024/03/26	0.1	10.15	0	0.00	10.00	0.1	1,560	0.01%
2024/03/21	0	0.00	0.3	10.05	10.15	-0.3	2,159	-0.01%
2024/02/19	0	0.00	1	11.25	11.25	-1	2,225	-0.04%
2024/02/16	0	0.00	3	11.10	11.10	-3	2,237	-0.13%
2024/02/05	1	10.50	0	0.00	10.50	1	2,254	0.04%
2024/02/02	10	10.65	0	0.00	10.60	10	2,245	0.45%
2024/01/30	3	10.65	0	0.00	10.75	3	2,257	0.13%
2024/01/26	10	10.80	0	0.00	10.80	10	2,222	0.45%
2024/01/25	0	0.00	0.2	11.00	11.00	-0.2	2,188	-0.01%
2024/01/24	11	11.50	3	11.80	11.45	8	2,154	0.37%
2024/01/22	0	0.00	1	11.50	11.50	-1	2,122	-0.05%
2024/01/18	6	11.70	0	0.00	11.60	6	2,079	0.29%
2024/01/17	10	11.65	30	11.84	11.75	-20	2,065	-0.97%
2024/01/12	0	0.00	5	12.45	12.20	-5	2,009	-0.25%
2024/01/11	15	12.00	10	12.25	12.20	5	1,998	0.25%
2024/01/09	1	12.65	2	12.90	12.60	-1	1,942	-0.05%
2024/01/05	21	13.10	0	0.00	13.40	21	1,893	1.11%
2024/01/04	3	13.15	18	13.38	13.45	-15	1,847	-0.81%
2024/01/02	10	13.00	0	0.00	12.95	10	1,749	0.57%
2023/12/29	6	13.10	0	0.00	13.05	6	1,730	0.35%
2023/12/27	2	13.15	2	13.00	13.00	0	1,658	0.00%
2023/12/25	2	13.68	2	13.78	13.65	0	1,546	0.00%
2023/12/22	0	0.00	6	12.70	12.55	-6	1,287	-0.47%
2023/12/21	10	13.45	6.4	13.56	13.05	3.6	1,243	0.29%
2023/12/20	27	13.36	35	13.20	13.55	-8	1,154	-0.69%
2023/12/19	17.4	12.83	80	12.65	12.90	-62.6	945	-6.62%
2023/12/18	90	12.78	61	12.81	12.90	29	700	4.14%
2023/12/15	1	11.40	2	11.75	11.75	-1	540	-0.19%
2023/12/01	3	11.03	0	0.00	10.95	3	454	0.66%
2023/11/20	0	0.00	3	11.20	11.00	-3	436	-0.69%
2023/11/17	0	0.00	84	11.11	11.10	-84	425	-19.76%
2023/11/16	9	11.08	5	11.10	11.00	4	399	1.00%
2023/11/13	1	10.40	8	10.30	10.35	-7	317	-2.21%
2023/09/28	8	9.70	0	0.00	9.69	8	423	1.89%
2023/09/27	5	9.71	0	0.00	9.74	5	428	1.17%
2023/09/26	5	9.75	3	9.77	9.74	2	433	0.46%
2023/09/20	1	9.95	0	0.00	9.91	1	447	0.22%
2023/09/12	0.1	9.62	0	0.00	9.58	0.1	465	0.03%
2023/09/05	0.1	9.99	0	0.00	9.92	0.1	486	0.03%
2023/09/04	2	10.15	0	0.00	10.10	2	483	0.41%
2023/08/29	0.1	9.41	2	9.42	9.37	-1.9	497	-0.37%
2023/08/24	2.1	9.62	0	0.00	9.57	2.1	496	0.43%
2023/08/17	5	9.45	1	9.48	9.46	4	513	0.78%
2023/08/16	28	9.58	0	0.00	9.55	28	511	5.47%
2023/08/09	7	9.98	5	9.99	9.99	2	512	0.39%
2023/08/07	0	0.00	5	10.10	10.15	-5	512	-0.98%
2023/08/02	10	10.53	0	0.00	10.35	10	505	1.98%
2023/07/27	0	0.00	1	10.10	10.20	-1	465	-0.21%
2023/07/26	1	9.90	1	9.74	9.89	0	449	0.00%
2023/07/20	0	0.00	2	9.85	9.95	-2	468	-0.43%
2023/07/19	2	9.70	0	0.00	9.69	2	464	0.43%
2023/07/17	3	9.74	2	9.80	9.80	1	484	0.21%
2023/07/13	0.1	9.78	0	0.00	9.69	0.1	491	0.03%
2023/07/12	0.1	9.86	3	9.80	9.78	-2.9	488	-0.59%
2023/07/11	3	9.97	0	0.00	9.96	3	482	0.62%
2023/07/10	4	10.00	0	0.00	10.00	4	488	0.82%
2023/07/06	1	10.15	0	0.00	10.15	1	487	0.20%
2023/07/05	16	10.30	0	0.00	10.30	16	488	3.27%
2023/07/04	3	10.30	0	0.00	10.30	3	486	0.62%
2023/06/21	6	10.40	0	0.00	10.45	6	481	1.25%
2023/06/19	0	0.00	2	10.55	10.65	-2	483	-0.41%
2023/06/14	7	10.35	0	0.00	10.30	7	475	1.47%
2023/06/09	1	10.70	0	0.00	10.70	1	492	0.20%
2023/06/08	0	0.00	2	10.75	10.75	-2	503	-0.40%
2023/06/07	2	10.85	2	10.85	10.75	0	523	0.00%
2023/05/22	0	0.00	1	10.55	10.50	-1	670	-0.15%
2023/05/18	3	10.60	0	0.00	10.65	3	706	0.42%
2023/05/09	0.1	10.45	0	0.00	10.30	0.1	808	0.02%
2023/04/27	1	10.30	0	0.00	10.30	1	1,020	0.10%
2023/04/26	0	0.00	2	10.45	10.50	-2	1,031	-0.19%
2023/04/25	2	10.30	0	0.00	10.35	2	1,043	0.19%
2023/04/21	0.1	10.95	0	0.00	10.60	0.1	1,083	0.01%
2023/03/30	0.1	11.25	0	0.00	11.20	0.1	2,056	0.01%
2023/03/28	0.1	11.30	0	0.00	11.30	0.1	2,156	0.01%
2023/03/21	5	11.45	0	0.00	11.40	5	2,623	0.19%
2023/03/16	8	11.38	0	0.00	11.30	8	2,623	0.30%
2023/03/15	2	11.75	0	0.00	11.75	2	2,616	0.08%
2023/03/13	2	11.73	0	0.00	11.80	2	2,640	0.08%
2023/03/10	3	11.92	0	0.00	11.95	3	2,635	0.11%
2023/03/09	5	12.20	0	0.00	12.30	5	2,627	0.19%
2023/03/03	2	12.10	0	0.00	12.10	2	2,616	0.08%
2023/03/02	3	12.00	0	0.00	12.20	3	2,607	0.12%
2023/03/01	3	12.15	0	0.00	12.10	3	2,597	0.12%
2023/02/24	3	12.48	0	0.00	12.45	3	2,580	0.12%
2023/02/22	6	12.48	0	0.00	12.55	6	2,556	0.23%
2023/02/20	0	0.00	5	12.50	12.55	-5	2,522	-0.20%
2023/02/15	5	12.10	0	0.00	12.05	5	2,527	0.20%
2023/02/13	0.1	12.00	0	0.00	12.00	0.1	2,522	0.00%
2023/02/10	0	0.00	1	12.10	11.95	-1	2,514	-0.04%
2023/02/09	1.1	12.26	5	12.30	12.30	-3.9	2,498	-0.16%
2023/01/30	0	0.00	3	12.30	12.35	-3	2,297	-0.13%
2023/01/10	0.1	12.00	5	12.15	12.00	-4.9	2,191	-0.22%
2023/01/09	0	0.00	1	12.20	12.20	-1	2,182	-0.05%
2023/01/05	0	0.00	3	12.10	12.05	-3	2,192	-0.14%
2023/01/04	0	0.00	2	12.30	12.35	-2	2,172	-0.09%
2022/12/30	1	12.45	9	12.68	12.05	-8	2,019	-0.40%
2022/12/29	0.1	11.65	15	11.75	11.70	-14.9	1,876	-0.79%
2022/12/28	13	12.11	10	11.85	11.75	3	1,859	0.16%
2022/12/27	2.1	12.02	0	0.00	12.05	2.1	1,809	0.12%
2022/12/26	28	12.60	0	0.00	12.35	28	1,754	1.60%
2022/12/23	1	12.65	4	12.65	12.70	-3	1,637	-0.18%
2022/12/22	8	12.17	0	0.00	12.55	8	1,520	0.53%
2022/12/21	1	11.55	1	11.90	11.90	0	1,302	0.00%
2022/12/20	0	0.00	3	11.20	10.85	-3	1,244	-0.24%
2022/12/19	0	0.00	1	11.35	11.05	-1	1,225	-0.08%
2022/12/16	16	11.44	16	11.60	11.45	0	1,210	0.00%
2022/12/15	2	11.43	0	0.00	11.45	2	1,158	0.17%
2022/12/14	4	11.58	2	11.20	11.00	2	1,047	0.19%
2022/12/13	1	11.15	0	0.00	11.25	1	918	0.11%
2022/12/09	0	0.00	1	10.30	10.25	-1	827	-0.12%
2022/12/07	0	0.00	1	10.50	10.20	-1	837	-0.12%
2022/12/06	1.1	10.78	0	0.00	10.40	1.1	834	0.14%
2022/11/28	0.1	10.00	0	0.00	10.05	0.1	868	0.02%
2022/11/18	1	10.10	0	0.00	10.05	1	944	0.11%
2022/10/31	0	0.00	1	9.13	9.09	-1	1,330	-0.08%
2022/10/28	1	9.14	0	0.00	9.08	1	1,386	0.07%
2022/10/19	0	0.00	3	9.30	9.35	-3	1,809	-0.17%
2022/10/11	0	0.00	2	9.65	9.61	-2	1,787	-0.11%
2022/10/03	0	0.00	1	9.92	10.10	-1	1,812	-0.06%
2022/09/29	3	9.90	1	9.80	9.83	2	1,814	0.11%
2022/09/23	0	0.00	3	10.15	10.25	-3	1,814	-0.17%
2022/09/19	2	11.00	0	0.00	10.90	2	1,821	0.11%
2022/09/13	0	0.00	1	11.45	11.45	-1	1,843	-0.05%
2022/09/07	1	10.95	0	0.00	10.95	1	1,883	0.05%
2022/08/26	0	0.00	16	12.45	12.45	-16	1,829	-0.87%
2022/08/24	0	0.00	1	12.55	12.40	-1	1,808	-0.06%
2022/08/17	16	12.40	2	12.25	12.40	14	1,727	0.81%
2022/08/16	3	12.05	2	12.03	12.00	1	1,666	0.06%
2022/08/15	0	0.00	3	12.28	12.25	-3	1,648	-0.18%
2022/08/12	12	12.13	11	12.20	11.80	1	1,594	0.06%
2022/08/11	0	0.00	1	11.50	11.50	-1	1,500	-0.07%
2022/08/10	1	11.35	0	0.00	11.35	1	1,493	0.07%
2022/08/09	3	11.42	0	0.00	11.35	3	1,485	0.20%
2022/08/08	7	11.69	0	0.00	11.55	7	1,483	0.47%
2022/08/05	2	12.00	1	12.05	12.10	1	1,471	0.07%
2022/08/03	1	12.40	0	0.00	12.40	1	1,412	0.07%
2022/08/02	5	12.63	2	12.88	12.50	3	1,353	0.22%
2022/07/28	1	11.05	0	0.00	11.10	1	1,068	0.09%
2022/07/22	1	11.45	0	0.00	11.35	1	1,092	0.09%
2022/07/12	2	11.03	0	0.00	10.95	2	1,217	0.16%
2022/07/04	0	0.00	1	11.85	11.65	-1	1,558	-0.06%
2022/07/01	0	0.00	3	12.10	11.30	-3	1,576	-0.19%
2022/06/23	0	0.00	5	12.60	12.50	-5	1,581	-0.32%
2022/06/16	0	0.00	0.1	13.95	13.20	-0.1	1,748	-0.01%
2022/06/10	0	0.00	0.1	14.90	14.65	-0.1	1,834	-0.01%
2022/06/01	0	0.00	1	15.30	15.30	-1	3,023	-0.03%
2022/05/20	0	15.25	0	0.00	15.25	0	3,555	0.00%
2022/05/16	14	14.78	14	14.85	14.75	0	3,708	0.00%
2022/05/12	2	14.43	0	0.00	14.30	2	3,703	0.05%
2022/05/10	0	15.30	0	0.00	15.40	0	3,705	0.00%
2022/05/09	1	15.00	0	0.00	14.85	1	3,706	0.03%
2022/05/06	3	15.65	0	0.00	15.70	3	3,710	0.08%
2022/05/04	5	16.34	0	0.00	16.25	5	3,739	0.13%
2022/04/29	2	17.00	0	0.00	16.90	2	3,764	0.05%
2022/04/28	0	0.00	1	17.00	17.00	-1	3,821	-0.03%
2022/04/27	4	17.08	6	17.05	17.10	-2	3,820	-0.05%
2022/04/26	9	17.90	0	0.00	17.70	9	3,797	0.24%
2022/04/25	5.1	18.40	4	18.25	18.20	1.1	3,780	0.03%
2022/04/22	2.1	19.45	0	0.00	19.25	2.1	3,792	0.05%
2022/04/21	5.1	19.25	0	0.00	19.25	5.1	3,817	0.13%
2022/04/20	16	19.79	16	19.50	19.50	0	3,856	0.00%
2022/04/19	14	20.08	14	19.85	19.85	0	3,879	0.00%
2022/04/18	7	19.95	0	0.00	19.85	7	3,906	0.18%
2022/04/15	0	0.00	6	21.18	20.90	-6	3,906	-0.15%
2022/04/14	21	20.92	23.4	20.98	21.00	-2.4	3,863	-0.06%
2022/04/13	8	20.85	8	20.74	20.95	0	3,812	0.00%
2022/04/12	1	19.90	1	19.70	20.00	0	3,677	0.00%
2022/04/11	5	19.25	7	19.20	19.25	-2	3,643	-0.05%
2022/04/07	0.1	19.50	0	0.00	19.00	0.1	3,634	0.00%
2022/04/06	0.1	19.40	0	0.00	19.15	0.1	3,626	0.00%
2022/03/30	0.1	19.65	0	0.00	19.80	0.1	3,644	0.00%
2022/03/29	0	0.00	6	19.78	19.70	-6	3,641	-0.16%
2022/03/28	0	0.00	7	19.79	19.95	-7	3,650	-0.19%
2022/03/25	0	0.00	2	20.45	20.40	-2	3,674	-0.05%
2022/03/23	11	20.55	0	0.00	20.50	11	3,750	0.29%
2022/03/22	0	0.00	1	20.70	20.75	-1	3,723	-0.03%
2022/03/21	3	20.65	4	20.68	20.40	-1	3,665	-0.03%
2022/03/18	0	0.00	35	19.53	19.60	-35	3,564	-0.98%
2022/03/17	0.1	19.55	0	0.00	19.40	0.1	3,530	0.00%
2022/03/16	31.1	19.56	7	19.91	19.10	24.1	3,538	0.68%
2022/03/15	14	19.86	2	19.80	19.80	12	3,519	0.34%
2022/03/11	1	20.70	0	0.00	20.60	1	3,571	0.03%
2022/03/10	0	0.00	3	20.50	20.40	-3	3,498	-0.09%
2022/03/09	3	20.45	13	20.61	20.45	-10	3,289	-0.30%
2022/03/08	41	21.19	25	22.30	20.25	16	3,182	0.50%
2022/03/07	2	20.50	3	20.33	20.40	-1	2,659	-0.04%
2022/03/04	1	20.00	0	0.00	19.85	1	2,517	0.04%
2022/03/03	2	20.48	2	20.08	20.05	0	2,512	0.00%
2022/03/02	1	20.00	4	20.45	20.35	-3	2,498	-0.12%
2022/03/01	1	20.35	2	20.13	20.20	-1	2,485	-0.04%
2022/02/25	2	18.75	1	19.25	19.30	1	2,499	0.04%
2022/02/24	2	18.28	1	18.30	18.05	1	2,511	0.04%
2022/02/22	1	19.80	1	18.85	18.80	0	2,533	0.00%
2022/02/21	6	20.18	1	20.05	20.00	5	2,475	0.20%
2022/02/10	3	19.00	0	0.00	19.10	3	2,810	0.11%
2022/02/08	0	0.00	3	18.80	18.95	-3	3,110	-0.10%
2022/02/07	5	18.31	0	0.00	18.70	5	3,162	0.16%
2022/01/21	1	17.85	0	0.00	17.75	1	3,376	0.03%
2022/01/20	1	18.35	8	18.43	18.45	-7	3,390	-0.21%
2022/01/19	0	0.00	2	18.15	18.15	-2	3,454	-0.06%
2022/01/18	20	18.63	20	18.30	18.30	0	3,497	0.00%
2022/01/17	1	17.90	0	0.00	18.50	1	3,550	0.03%
2022/01/14	1	18.25	0	0.00	18.10	1	3,655	0.03%
2022/01/13	3	19.20	0	0.00	19.05	3	3,787	0.08%
2022/01/10	2	19.35	0	0.00	19.35	2	3,855	0.05%
2022/01/07	3	19.70	0	0.00	19.80	3	3,905	0.08%
2022/01/06	1	20.25	0	0.00	20.05	1	3,963	0.03%
2022/01/04	0	0.00	8	20.36	20.40	-8	4,092	-0.20%
2021/12/28	0	0.00	2	21.20	21.20	-2	4,660	-0.04%
2021/12/23	0	0.00	1	21.55	21.60	-1	5,087	-0.02%
2021/12/22	0	0.00	10	21.65	21.60	-10	5,170	-0.19%
2021/12/21	3	21.50	0	0.00	21.90	3	5,225	0.06%
2021/12/20	1	22.20	3	22.40	22.00	-2	5,248	-0.04%
2021/12/17	1	22.00	10	22.00	21.75	-9	5,268	-0.17%
2021/12/15	10	21.27	10	21.35	21.40	0	5,416	0.00%
2021/12/14	1	21.75	1	21.20	21.15	0	5,524	0.00%
2021/12/13	3	21.85	0	0.00	21.90	3	5,625	0.05%
2021/12/09	1	21.45	70	21.62	21.30	-69	5,848	-1.18%
2021/12/08	1	22.30	0	0.00	21.60	1	6,202	0.02%
2021/12/06	1	20.90	0	0.00	20.80	1	6,824	0.01%
2021/12/03	8	20.95	8	20.90	20.90	0	7,154	0.00%
2021/12/02	0	0.00	1	20.80	20.80	-1	7,543	-0.01%
2021/11/30	10	20.90	13	20.90	21.00	-3	9,015	-0.03%
2021/11/26	0	0.00	1	21.15	21.15	-1	10,477	-0.01%
2021/11/25	14	22.50	16	21.91	21.90	-2	11,837	-0.02%
2021/11/24	13	22.36	21	22.51	22.25	-8	12,448	-0.06%
2021/11/19	2	21.23	1	21.40	20.80	1	13,024	0.01%
2021/11/17	1	21.85	4	21.90	21.75	-3	13,438	-0.02%
2021/11/16	0	0.00	5	22.55	21.80	-5	13,646	-0.04%
2021/11/15	13	22.59	9	22.26	22.30	4	13,861	0.03%
2021/11/12	3	22.65	7	22.72	22.60	-4	14,325	-0.03%
2021/11/11	5	23.13	1	23.30	22.80	4	14,655	0.03%
2021/11/09	12	22.72	10	22.95	22.95	2	14,964	0.01%
2021/11/08	4	23.14	0	0.00	23.35	4	15,243	0.03%
2021/11/04	30	22.02	1	21.95	21.90	29	15,992	0.18%
2021/11/03	1	21.85	1	22.60	22.55	0	16,507	0.00%
2021/11/02	0	0.00	3	21.98	21.80	-3	16,981	-0.02%
2021/11/01	15	22.58	22	22.19	22.10	-7	17,372	-0.04%
2021/10/29	0	0.00	1	22.45	22.35	-1	17,871	-0.01%
2021/10/28	1	22.60	0	0.00	22.55	1	18,715	0.01%
2021/10/27	2	22.63	1	22.50	22.55	1	19,833	0.01%
2021/10/25	8	23.63	5	23.80	23.55	3	22,195	0.01%
2021/10/22	2	23.50	1	23.30	23.50	1	22,886	0.00%
2021/10/20	6.7	24.20	4	24.10	23.60	2.7	23,771	0.01%
2021/10/19	10	23.80	10	23.98	23.95	0	24,544	0.00%
2021/10/14	0	0.00	6	23.35	23.45	-6	28,213	-0.02%
2021/10/13	2	23.80	0	0.00	23.10	2	28,536	0.01%
2021/10/12	0	0.00	2	24.15	23.80	-2	28,954	-0.01%
2021/10/08	15	25.00	7	25.52	24.70	8	28,963	0.03%
2021/10/07	3	25.55	0	0.00	25.60	3	28,928	0.01%
2021/10/06	6	26.18	1	25.95	25.45	5	29,042	0.02%
2021/10/05	2	25.63	10	24.47	26.00	-8	29,197	-0.03%
2021/10/04	2	24.78	6	25.32	24.25	-4	29,129	-0.01%
2021/10/01	2	26.60	12	27.52	26.30	-10	29,195	-0.03%
2021/09/30	16	27.48	4	27.96	28.20	12	29,151	0.04%
2021/09/29	3	26.95	7	26.53	26.40	-4	29,093	-0.01%
2021/09/28	5	27.43	3	27.57	27.00	2	29,241	0.01%
2021/09/24	7	28.12	5	27.95	27.95	2	30,714	0.01%
2021/09/23	8	27.65	8	27.65	27.60	0	30,694	0.00%
2021/09/22	6	27.72	0	0.00	27.50	6	30,675	0.02%
2021/09/17	16	29.45	16	29.66	29.45	0	30,768	0.00%
2021/09/16	1	29.95	3	30.05	29.40	-2	31,062	-0.01%
2021/09/15	41	29.75	40	29.95	29.85	1	31,140	0.00%
2021/09/14	5	29.91	1	30.05	30.15	4	31,456	0.01%
2021/09/13	54	30.78	54	30.84	30.65	0	31,634	0.00%
2021/09/10	10	30.56	9	30.68	30.20	1	31,363	0.00%
2021/09/09	11	29.86	9	29.76	29.55	2	30,947	0.01%
2021/09/08	19	30.38	10	30.06	29.45	9	30,750	0.03%
2021/09/07	36	30.30	35	30.11	30.10	1	30,793	0.00%
2021/09/06	117	31.02	123	31.03	30.70	-6	30,448	-0.02%	大買/大賣/
2021/09/03	32	31.19	34	31.45	30.20	-2	29,739	-0.01%
2021/09/02	7	30.21	0.8	30.35	29.90	6.2	29,039	0.02%
2021/09/01	89	31.62	23	31.73	31.50	66	28,708	0.23%
2021/08/31	70.3	29.81	88	29.99	31.00	-17.7	27,656	-0.06%
2021/08/30	15	27.91	22.5	28.66	28.80	-7.5	26,361	-0.03%
2021/08/27	23	27.32	12.5	27.28	27.00	10.5	25,819	0.04%
2021/08/26	0	0.00	26	28.29	28.65	-26	25,429	-0.10%
2021/08/25	22	25.88	24	26.04	26.05	-2	25,455	-0.01%
2021/08/24	25.5	26.07	25	25.87	26.30	0.5	25,652	0.00%
2021/08/23	14	26.48	14	26.48	26.15	0	26,158	0.00%
2021/08/20	30	25.58	31	25.46	25.15	-1	26,068	0.00%
2021/08/19	14	26.27	12	25.85	25.60	2	25,902	0.01%
2021/08/18	33	27.25	37	26.85	27.20	-4	25,684	-0.02%
2021/08/17	39	27.14	22	27.27	26.05	17	25,254	0.07%
2021/08/16	17	30.50	24	29.63	28.85	-7	24,921	-0.03%
2021/08/13	15	31.03	20	30.77	30.75	-5	24,714	-0.02%
2021/08/12	71	31.14	64	31.23	31.60	7	24,641	0.03%
2021/08/11	83	30.77	39	31.26	30.60	44	24,487	0.18%
2021/08/10	7	30.39	3	31.75	30.55	4	24,152	0.02%
2021/08/09	46	31.91	71	31.39	31.15	-25	23,833	-0.10%
2021/08/06	49	31.21	50	31.32	30.45	-1	23,457	0.00%
2021/08/05	32	30.72	31	30.50	30.25	1	23,151	0.00%
2021/08/04	32.3	33.44	31	33.34	32.65	1.3	23,075	0.01%
2021/08/03	51	33.57	26	33.59	34.00	25	23,486	0.11%
2021/08/02	26	33.14	88	33.86	34.80	-62	23,012	-0.27%
2021/07/30	87	33.44	100	32.88	31.65	-13	22,061	-0.06%
2021/07/29	134	29.84	101	30.69	31.75	33	20,638	0.16%	大買/大賣/
2021/07/28	39	28.35	23	28.25	28.90	16	19,798	0.08%
2021/07/27	75	28.27	94	28.18	27.15	-19	19,108	-0.10%
2021/07/26	66	29.98	104	29.56	29.45	-38	18,832	-0.20%	大賣/
2021/07/23	41	28.24	129	28.55	29.45	-88	18,177	-0.48%	大賣/
2021/07/22	38	28.41	31	28.08	26.80	7	17,385	0.04%
2021/07/21	87	30.62	95	30.66	29.35	-8	16,732	-0.05%
2021/07/20	96	27.27	48	27.08	29.15	48	15,257	0.31%
2021/07/19	22	25.14	29	26.12	26.50	-7	13,752	-0.05%
2021/07/16	71	24.34	24	24.16	24.10	47	13,551	0.35%
2021/07/15	0	0.00	2	23.48	23.65	-2	13,496	-0.01%
2021/07/14	38.1	22.23	6	22.60	21.50	32.1	13,944	0.23%
2021/07/13	54.3	23.59	21	23.53	23.05	33.3	13,948	0.24%
2021/07/12	27.2	24.59	10.1	25.21	25.55	17.1	14,056	0.12%
2021/07/09	7	23.44	2	23.50	23.25	5	13,901	0.04%
2021/07/08	0	0.00	14.1	23.48	23.35	-14.1	14,077	-0.10%
2021/07/07	20	22.15	2	21.65	22.00	18	14,053	0.13%
2021/07/06	1	22.15	4	21.71	21.90	-3	14,187	-0.02%
2021/07/05	6	23.08	11	23.05	22.80	-5	14,330	-0.03%
2021/07/02	10.6	22.07	17	21.97	22.40	-6.4	14,304	-0.04%
2021/07/01	35	22.79	15	22.52	22.85	20	13,927	0.14%
2021/06/30	0	0.00	4	20.80	20.80	-4	12,758	-0.03%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	0	0.00	2.2	17.25	17.25	-2.2	12,741	-0.02%
2021/06/25	27	16.00	64.2	15.80	15.70	-37.2	12,518	-0.30%
2021/06/24	11	15.01	4	15.14	15.00	7	12,130	0.06%
2021/06/23	6	15.28	0	0.00	14.55	6	11,933	0.05%
2021/06/22	7	14.44	18	15.11	15.20	-11	11,521	-0.10%
2021/06/21	2	13.93	5	14.15	13.85	-3	11,156	-0.03%
2021/06/18	11	14.55	4	14.50	14.35	7	11,057	0.06%
2021/06/17	0	0.00	2	14.90	14.55	-2	11,027	-0.02%
2021/06/16	4	14.76	3	15.43	14.35	1	10,959	0.01%
2021/06/15	1	14.80	7	14.63	15.00	-6	10,575	-0.06%
2021/06/11	2	14.55	0	0.00	14.30	2	10,507	0.02%
2021/06/08	9	14.67	5	14.60	14.90	4	10,383	0.04%
2021/06/04	24	15.65	23	15.72	15.10	1	10,245	0.01%
2021/06/03	1	15.30	1	15.50	15.40	0	10,157	0.00%
2021/06/02	21	15.62	28	15.31	15.50	-7	10,056	-0.07%
2021/06/01	22	14.93	14	14.94	14.95	8	9,822	0.08%
2021/05/31	7	15.49	69	15.45	15.15	-62	9,563	-0.65%
2021/05/28	2	13.30	9	13.84	14.15	-7	8,964	-0.08%
2021/05/27	2	12.95	0	0.00	12.90	2	8,815	0.02%
2021/05/25	21	12.93	1	12.90	12.75	20	8,718	0.23%
2021/05/24	9	13.45	20	13.18	13.15	-11	8,686	-0.13%
2021/05/21	10.2	13.16	8	13.24	13.30	2.2	8,687	0.03%
2021/05/20	2.2	13.23	3	13.30	12.95	-0.8	8,606	-0.01%
2021/05/19	11	14.01	3	14.08	14.25	8	8,461	0.09%
2021/05/18	5	12.87	38	12.76	13.35	-33	8,194	-0.40%
2021/05/14	36	14.15	7	14.19	13.85	29	7,779	0.37%
2021/05/13	32	15.38	2	15.35	15.35	30	7,563	0.40%
2021/05/12	37	17.76	28	18.28	17.05	9	7,301	0.12%
2021/05/11	39	19.05	12	18.63	18.90	27	6,983	0.39%
2021/05/10	2	16.60	7	17.03	17.60	-5	6,038	-0.08%
2021/05/07	3	16.40	1	16.90	16.00	2	5,603	0.04%
2021/05/06	1	15.75	3	15.93	16.15	-2	5,359	-0.04%
2021/05/04	1	14.50	4	14.50	14.50	-3	5,181	-0.06%
2021/05/03	6	16.54	10	16.50	16.10	-4	5,194	-0.08%
2021/04/29	2	16.00	2	15.28	16.10	0	5,076	0.00%
2021/04/28	0	0.00	5	15.38	15.10	-5	4,960	-0.10%
2021/04/27	3	14.70	0	0.00	14.80	3	4,919	0.06%
2021/04/26	7	15.11	0	0.00	15.20	7	4,875	0.14%
2021/04/23	3	15.10	0	0.00	14.70	3	4,808	0.06%
2021/04/22	15	16.64	11	16.65	15.70	4	4,712	0.08%
2021/04/21	13	16.39	12	16.43	16.20	1	4,522	0.02%
2021/04/20	40	15.29	2	15.10	15.75	38	4,095	0.93%
2021/04/19	2	13.65	0	0.00	14.35	2	3,569	0.06%
2021/04/16	1	12.50	5	12.64	13.05	-4	3,468	-0.12%
2021/04/15	1	11.90	1	11.90	11.90	0	3,155	0.00%
2021/04/14	0	0.00	38	11.54	11.65	-38	2,979	-1.28%
2021/04/13	28	11.31	13	11.36	11.10	15	2,747	0.55%
2021/04/12	4	10.68	5	11.01	11.20	-1	2,628	-0.04%
2021/04/09	17	10.66	0	0.00	10.35	17	2,446	0.69%
2021/04/08	10	9.99	44	9.66	10.05	-34	2,212	-1.54%
2021/04/06	0	0.00	2	9.10	9.15	-2	2,093	-0.10%
2021/03/29	2	8.70	0	0.00	8.82	2	2,188	0.09%
2021/03/25	2	8.94	0	0.00	8.80	2	2,637	0.08%
2021/03/23	1	8.96	0	0.00	8.85	1	2,721	0.04%
2021/03/22	2	8.70	0	0.00	9.00	2	2,798	0.07%
2021/03/19	0	0.00	1	8.83	8.77	-1	2,948	-0.03%
2021/03/16	0	0.00	15	9.01	8.98	-15	3,235	-0.46%
2021/03/11	5	9.17	0	0.00	9.12	5	3,260	0.15%
2021/03/10	5	9.26	0	0.00	9.18	5	3,271	0.15%
2021/03/09	0	0.00	11	9.40	9.50	-11	3,265	-0.34%
2021/03/08	3	9.12	1	9.01	9.45	2	3,233	0.06%
2021/03/05	5	9.04	0	0.00	9.00	5	3,254	0.15%
2021/03/04	4	9.29	4	9.30	9.29	0	3,309	0.00%
2021/03/03	4	9.57	4	9.51	9.53	0	3,341	0.00%
2021/03/02	3	8.96	12	9.10	9.29	-9	3,262	-0.28%
2021/02/25	1	8.94	2	9.08	9.02	-1	3,343	-0.03%
2021/02/24	6	8.97	0	0.00	8.94	6	3,556	0.17%
2021/02/23	0	0.00	5	9.43	9.26	-5	3,616	-0.14%
2021/02/22	0	0.00	2	8.80	8.80	-2	3,554	-0.06%
2021/02/19	4	8.45	0	0.00	8.53	4	3,530	0.11%
2021/02/18	0	0.00	1	8.67	8.69	-1	3,519	-0.03%
2021/02/03	3	8.45	0	0.00	8.39	3	3,476	0.09%
2021/01/28	0	0.00	3	7.93	7.95	-3	3,347	-0.09%
2021/01/26	1	8.35	0	0.00	8.30	1	3,321	0.03%
2021/01/25	3	8.77	0	0.00	8.92	3	3,287	0.09%
2021/01/21	1	7.35	2	7.41	7.38	-1	3,193	-0.03%
2021/01/15	0	0.00	1	8.10	8.06	-1	3,155	-0.03%
2021/01/12	1	8.95	0	0.00	8.50	1	3,132	0.03%
2021/01/07	0	0.00	0	9.29	9.41	0	3,122	0.00%
2021/01/05	2	10.10	0	0.00	9.91	2	3,148	0.06%
2020/12/29	5	9.40	2	9.30	9.41	3	3,033	0.10%
2020/12/28	9	9.17	2	9.11	9.12	7	2,985	0.23%
2020/12/25	2	9.58	0	0.00	9.53	2	2,915	0.07%
2020/12/24	3	9.78	1	9.93	9.66	2	2,883	0.07%
2020/12/23	6	9.47	7	9.82	10.00	-1	2,817	-0.04%
2020/12/22	20	10.12	6	10.85	9.86	14	2,748	0.51%
2020/12/21	6	10.04	20	10.05	10.10	-14	2,494	-0.56%
2020/12/17	1	8.89	0	0.00	8.81	1	2,285	0.04%
2020/12/16	4	8.82	0	0.00	8.86	4	2,282	0.18%
2020/12/15	0	0.00	15	8.62	8.88	-15	2,257	-0.66%
2020/12/14	5	7.90	0	0.00	8.25	5	2,105	0.24%
2020/12/11	0	0.00	31	7.85	7.86	-31	2,074	-1.49%
2020/12/10	0	0.00	15	8.12	8.18	-15	1,977	-0.76%
2020/12/04	0	0.00	5	7.70	7.64	-5	1,878	-0.27%
2020/12/02	0	0.00	40	7.85	7.75	-40	1,974	-2.03%
2020/11/30	0	0.00	1	8.44	8.31	-1	1,989	-0.05%
2020/11/27	1	8.35	30	8.12	8.36	-29	1,926	-1.51%
2020/11/25	1	7.60	4	7.65	7.67	-3	1,837	-0.16%
2020/11/24	4	7.54	0	0.00	7.60	4	1,795	0.22%
2020/11/23	19	7.33	20	8.10	8.10	-1	1,687	-0.06%
2020/11/20	0	0.00	39	7.22	7.37	-39	1,451	-2.69%
2020/11/06	10	6.83	0	0.00	6.60	10	1,338	0.75%
2020/10/30	2	6.66	0	0.00	6.70	2	1,328	0.15%
2020/10/26	1	6.72	0	0.00	6.79	1	1,292	0.08%
2020/10/23	1	6.80	0	0.00	6.89	1	1,280	0.08%
2020/10/22	12	6.94	0	0.00	6.89	12	1,278	0.94%
2020/10/21	0	0.00	10	7.04	7.13	-10	1,261	-0.79%
2020/10/20	1	7.05	0	0.00	7.09	1	1,252	0.08%
2020/10/16	5	7.05	1	7.15	7.20	4	1,229	0.33%
2020/10/15	20	7.31	0	0.00	7.31	20	1,209	1.65%
2020/10/14	1	7.70	30	7.77	7.66	-29	1,163	-2.49%
2020/10/08	2	7.16	2	7.26	7.16	0	1,048	0.00%
2020/10/06	0	0.00	26	6.96	6.96	-26	958	-2.71%
2020/09/25	2	6.58	4	7.02	6.58	-2	905	-0.22%
2020/09/24	2	6.90	0	0.00	6.89	2	882	0.23%
2020/09/23	2	6.95	25	7.11	7.25	-23	848	-2.71%
2020/09/22	32	6.99	0	0.00	6.89	32	818	3.91%
2020/09/21	2	7.30	0	0.00	7.28	2	791	0.25%
2020/09/17	1	6.50	0	0.00	7.04	1	692	0.14%
2020/09/15	21	6.67	1	6.60	6.55	20	653	3.06%
2020/09/11	2	6.79	0	0.00	6.60	2	611	0.33%
2020/09/10	5	7.13	59	6.98	7.05	-54	586	-9.21%
2020/09/09	31	7.20	0	0.00	7.27	31	555	5.58%
2020/09/08	1	7.95	0	0.00	7.00	1	495	0.20%
2020/09/01	0	0.00	48	4.96	4.96	-48	211	-22.73%
2020/08/12	0	0.00	1	3.94	3.95	-1	149	-0.67%
2020/07/24	0	0.00	7	4.01	4.01	-7	130	-5.37%
2020/07/17	0	0.00	10	4.02	4.09	-10	121	-8.20%
2020/07/16	2	4.07	0	0.00	4.04	2	123	1.62%
2020/07/13	15	4.06	0	0.00	4.06	15	118	12.66%
2020/06/18	0	0.00	1	4.09	4.06	-1	101	-0.98%
2020/06/01	0	0.00	4	3.90	3.89	-4	105	-3.78%
2020/05/28	0	0.00	20	3.90	3.87	-20	111	-17.90%
2020/05/27	0	0.00	5	3.89	3.89	-5	112	-4.46%
2020/05/21	25	3.85	0	0.00	3.83	25	116	21.37%
2020/03/20	0	0.00	1.7	3.41	3.60	-1.7	149	-1.13%
2020/03/05	20	4.20	0	0.00	4.19	20	140	14.22%
2020/01/07	20	4.32	0	0.00	4.31	20	88	22.66%
2019/07/18	12	4.57	0	0.00	4.60	12	63	18.99%
2019/04/17	23	5.07	0	0.00	5.13	23	105	21.75%
2019/04/02	12	5.18	0	0.00	5.13	12	103	11.61%
2019/01/29	11	5.60	0	0.00	5.57	11	184	5.96%
2019/01/09	0	0.00	7	5.46	5.48	-7	177	-3.94%
2019/01/02	10	5.49	0	0.00	5.50	10	183	5.45%
2018/12/13	0	0.00	6	5.65	5.64	-6	176	-3.40%
2018/12/06	14	5.78	0	0.00	5.75	14	157	8.91%
2018/12/05	6	5.95	0	0.00	5.88	6	141	4.25%
2018/12/04	31	5.48	0	0.00	5.45	31	125	24.73%
2018/10/29	0	0.00	2	4.80	4.70	-2	103	-1.92%
2018/08/24	0	0.00	1	5.01	5.06	-1	121	-0.82%
2018/08/23	1	5.17	0	0.00	5.13	1	124	0.81%
2018/04/11	0.2	5.30	0	0.00	5.33	0.2	228	0.07%
2018/04/10	0	0.00	4	5.50	5.31	-4	228	-1.75%
2018/04/09	4	5.25	0	0.00	5.48	4	230	1.74%
2018/04/02	0	0.00	26	5.36	5.45	-26	232	-11.18%
2018/03/31	2	5.21	0	0.00	5.27	2	226	0.88%
2018/03/30	10	5.24	8	5.25	5.28	2	228	0.87%
2018/03/29	2	5.12	0	0.00	5.12	2	224	0.89%
2018/03/27	4	5.12	0	0.00	5.13	4	225	1.77%
2018/03/21	2	5.30	0	0.00	5.33	2	218	0.92%
2018/03/20	2	5.32	0	0.00	5.35	2	213	0.94%
2018/03/16	2	5.35	0	0.00	5.35	2	212	0.94%
2018/03/15	12	5.45	0	0.00	5.41	12	211	5.66%
2018/03/14	2	5.36	0	0.00	5.46	2	211	0.95%
2018/03/13	8	5.40	0	0.00	5.43	8	210	3.79%
2018/03/12	2	5.55	0	0.00	5.55	2	207	0.96%
2018/03/05	4	5.65	0	0.00	5.57	4	212	1.89%
2018/03/02	2	5.70	0	0.00	5.75	2	214	0.93%
2018/02/06	0	0.00	1	5.45	5.22	-1	222	-0.45%
2018/01/24	0.5	5.89	0	0.00	5.91	0.5	224	0.21%
2018/01/12	1	6.00	0	0.00	5.95	1	216	0.46%