中華 (2204)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	80.88	5	80.50	81.00	-3.7	6,271	-0.06%
2025/01/21	0	0.00	1	78.70	78.80	-1	6,292	-0.02%
2025/01/20	6	79.15	0	0.00	78.60	6	6,332	0.09%
2025/01/16	1	80.10	5	80.80	80.10	-4	6,365	-0.06%
2025/01/15	2	79.80	1	79.80	79.70	1	6,365	0.02%
2025/01/14	1	81.30	0	0.00	80.90	1	6,378	0.02%
2025/01/13	3	81.33	25	81.48	81.30	-22	6,364	-0.35%
2025/01/10	0	0.00	2	80.15	81.10	-2	6,345	-0.03%
2025/01/09	1	79.60	0.1	80.50	78.80	0.9	6,337	0.01%
2025/01/08	0	0.00	0.2	79.46	81.50	-0.2	6,305	0.00%
2025/01/07	0	0.00	0.1	81.60	80.60	-0.1	6,284	0.00%
2025/01/06	0	0.00	1	83.00	81.80	-1	6,261	-0.02%
2025/01/03	3	82.93	3.7	82.42	82.30	-0.7	6,238	-0.01%
2025/01/02	1	81.00	0.3	79.60	81.00	0.7	6,172	0.01%
2024/12/31	22.1	79.00	5	79.40	79.40	17.1	6,139	0.28%
2024/12/30	5.1	78.80	0	0.00	79.10	5.1	6,127	0.08%
2024/12/27	1	78.60	0	0.00	78.60	1	6,126	0.02%
2024/12/26	0.4	78.53	10	77.70	78.50	-9.6	6,139	-0.16%
2024/12/25	10	76.94	0	0.00	77.00	10	6,149	0.16%
2024/12/23	0.2	75.30	0	0.00	75.10	0.2	6,154	0.00%
2024/12/20	1	75.60	14	75.84	75.00	-13	6,122	-0.21%
2024/12/19	5.3	75.83	7	76.70	76.90	-1.7	6,092	-0.03%
2024/12/18	1	77.70	1	76.70	76.80	0	6,080	0.00%
2024/12/17	5.2	75.96	0	0.00	75.50	5.2	6,057	0.09%
2024/12/16	2	77.29	0	0.00	76.20	2	6,062	0.03%
2024/12/13	4.5	78.84	0	0.00	78.80	4.5	6,047	0.07%
2024/12/12	7.1	80.38	0	0.00	79.60	7.1	6,047	0.12%
2024/12/11	2.2	79.38	12.2	79.04	79.00	-10	6,045	-0.17%
2024/12/10	0.1	82.29	0.7	82.26	81.80	-0.6	5,998	-0.01%
2024/12/09	2.2	81.90	2.2	81.81	82.20	0	5,983	0.00%
2024/12/06	4.2	81.70	0	0.00	82.20	4.2	5,968	0.07%
2024/12/05	14.1	82.27	14	82.19	81.70	0.1	5,901	0.00%
2024/12/04	1	84.50	1	84.60	85.10	0	5,763	0.00%
2024/12/03	3	84.60	5	84.96	84.80	-2	5,785	-0.03%
2024/12/02	2	84.85	0	0.00	84.70	2	5,751	0.03%
2024/11/29	14.2	83.81	2.3	84.13	84.30	12	5,682	0.21%
2024/11/28	9.3	86.47	14	85.17	84.00	-4.7	5,596	-0.08%
2024/11/27	26.5	85.96	7	89.23	84.30	19.5	5,377	0.36%
2024/11/26	13.3	89.96	58.2	86.96	90.80	-44.9	5,050	-0.89%
2024/11/25	18.5	85.51	13	86.39	86.90	5.5	4,654	0.12%
2024/11/22	18.3	84.32	7	85.10	84.90	11.3	4,437	0.25%
2024/11/21	98.3	84.50	99.1	84.43	84.90	-0.8	4,073	-0.02%
2024/11/20	70	79.51	6.1	78.93	80.50	64	3,105	2.06%
2024/11/19	0	0.00	9	73.60	73.20	-9	2,955	-0.30%
2024/11/18	12.1	76.38	1	78.00	74.20	11.1	2,913	0.38%
2024/11/15	19	76.92	10.1	76.35	77.70	8.9	2,862	0.31%
2024/11/14	2	73.10	0	0.00	72.40	2	2,745	0.07%
2024/11/13	0	0.00	0.1	73.90	73.70	-0.1	2,699	0.00%
2024/11/11	0	69.80	1.1	71.39	71.40	-1	2,638	-0.04%
2024/11/08	1	70.50	0	0.00	70.50	1	2,627	0.04%
2024/11/07	2	71.15	0	0.00	71.10	2	2,647	0.08%
2024/10/24	0.1	68.24	0	0.00	67.20	0.1	3,260	0.00%
2024/10/23	0	68.90	0	0.00	68.70	0	3,254	0.00%
2024/10/22	1	69.00	0	0.00	69.10	1	3,311	0.03%
2024/10/16	10	68.45	0	0.00	69.50	10	3,578	0.28%
2024/10/15	6	69.07	0	0.00	68.80	6	3,616	0.17%
2024/10/14	2.1	69.59	0	0.00	69.50	2.1	3,693	0.06%
2024/10/09	2	69.15	0	0.00	68.80	2	3,798	0.05%
2024/10/08	0.1	70.50	0	0.00	70.00	0.1	3,812	0.00%
2024/09/30	0.1	74.10	2	73.80	73.80	-2	3,834	-0.05%
2024/09/27	0	0.00	1	73.10	73.00	-1	3,844	-0.03%
2024/09/25	2	71.15	0	0.00	71.00	2	3,881	0.05%
2024/09/23	0.1	70.50	0	0.00	70.70	0.1	3,889	0.00%
2024/09/20	1	69.80	0	0.00	69.40	1	3,899	0.03%
2024/09/19	1	70.50	0	0.00	70.50	1	3,887	0.03%
2024/09/16	2	70.60	1.4	70.33	69.80	0.6	3,866	0.02%
2024/09/12	1.4	69.20	0	0.00	69.30	1.4	3,878	0.04%
2024/09/11	0	68.30	0	0.00	67.80	0	3,856	0.00%
2024/09/10	2	70.05	0	0.00	69.10	2	3,851	0.05%
2024/09/09	1.1	69.64	0	0.00	71.10	1.1	3,863	0.03%
2024/09/06	0	70.90	0	0.00	71.40	0	3,882	0.00%
2024/09/05	1	72.57	0	0.00	71.20	1	3,879	0.03%
2024/09/04	1.1	70.89	0	0.00	70.80	1.1	3,904	0.03%
2024/09/03	3.2	76.06	0	0.00	75.90	3.2	3,843	0.08%
2024/09/02	0	78.30	0	0.00	77.80	0	3,806	0.00%
2024/08/30	0.1	78.78	0	0.00	78.70	0.1	3,809	0.00%
2024/08/26	5	82.08	5	82.24	82.30	0	3,998	0.00%
2024/08/23	1	81.60	1	80.10	81.60	0	3,995	0.00%
2024/08/20	0	0.00	10	81.90	81.80	-10	4,108	-0.24%
2024/08/19	15	82.04	0	0.00	81.50	15	4,102	0.37%
2024/08/15	1	84.80	0	0.00	83.80	1	4,118	0.02%
2024/08/13	0	82.90	0	0.00	83.80	0	4,283	0.00%
2024/08/12	1	84.40	0	0.00	84.60	1	4,298	0.02%
2024/08/07	1	82.30	5	82.14	85.10	-4	4,302	-0.09%
2024/08/06	1	79.80	10	77.40	80.40	-9	4,266	-0.21%
2024/08/05	4.3	83.86	12	83.30	81.60	-7.8	4,237	-0.18%
2024/08/02	5.1	90.52	1	89.70	90.60	4.1	4,272	0.10%
2024/08/01	14	93.64	2	94.10	94.00	12	4,160	0.29%
2024/07/31	6.3	98.69	1	100.50	97.70	5.3	3,927	0.13%
2024/07/30	0.1	107.00	0	0.00	108.50	0.1	3,768	0.00%
2024/07/29	0	109.25	2	108.75	108.50	-2	3,797	-0.05%
2024/07/26	3	107.17	0	0.00	107.00	3	3,815	0.08%
2024/07/23	4	111.12	1	111.00	110.00	3	3,802	0.08%
2024/07/22	12	111.92	0.2	111.50	111.50	11.8	3,765	0.31%
2024/07/19	2	116.25	0	0.00	117.50	2	3,719	0.05%
2024/07/18	7.2	119.03	3.8	118.15	120.00	3.4	3,707	0.09%
2024/07/17	0	129.00	0	0.00	129.00	0	3,653	0.00%
2024/07/16	5	129.60	2	130.50	130.00	3	3,643	0.08%
2024/07/15	1.1	132.10	2	134.00	132.00	-1	3,666	-0.03%
2024/07/12	3	133.00	2	133.25	133.00	1	3,706	0.03%
2024/07/11	0	0.00	1.2	131.43	131.50	-1.2	3,697	-0.03%
2024/07/10	0	0.00	10	130.35	130.00	-10	3,678	-0.27%
2024/07/09	5	127.50	0.1	129.00	127.50	4.9	3,687	0.13%
2024/07/08	0	0.00	7	130.43	129.00	-7	3,746	-0.19%
2024/07/04	0	0.00	2.1	130.73	128.50	-2.1	3,806	-0.05%
2024/07/03	1	129.50	0	0.00	129.50	1	3,835	0.03%
2024/07/02	5	129.00	16.1	128.65	129.00	-11.1	3,834	-0.29%
2024/07/01	2	125.76	1	127.00	125.50	1	3,791	0.03%
2024/06/28	2	124.75	0	0.00	124.00	2	3,781	0.05%
2024/06/27	0	123.74	0	0.00	123.00	0	3,781	0.00%
2024/06/26	10	125.50	1	124.50	124.00	9	3,786	0.24%
2024/06/25	0	125.00	0.1	126.00	126.50	-0.1	3,774	0.00%
2024/06/24	1.1	125.59	0.1	127.00	126.00	1	3,766	0.03%
2024/06/21	0	125.50	0	0.00	125.00	0	3,753	0.00%
2024/06/20	0.3	125.12	0	0.00	126.50	0.3	3,751	0.01%
2024/06/19	2.1	126.02	0	0.00	125.00	2.1	3,762	0.06%
2024/06/17	1.3	127.50	1	128.00	126.50	0.3	3,752	0.01%
2024/06/14	2	126.00	12	127.71	126.50	-10	3,758	-0.27%
2024/06/13	1.1	122.55	0	0.00	124.00	1.1	3,819	0.03%
2024/06/12	5	124.50	0	0.00	124.00	5	3,847	0.13%
2024/06/11	3.1	126.81	1	130.00	124.00	2.1	3,867	0.05%
2024/06/06	2	124.50	0	0.00	125.00	2	3,961	0.05%
2024/06/05	3	125.84	0	0.00	125.00	3	4,001	0.08%
2024/06/04	2	128.00	0	0.00	127.50	2	4,058	0.05%
2024/06/03	6	129.58	1	130.50	129.00	5	4,120	0.12%
2024/05/31	1	126.00	3	130.83	132.00	-2	4,142	-0.05%
2024/05/30	5.1	125.53	0	0.00	125.50	5.1	4,051	0.13%
2024/05/28	1.8	126.61	5	127.50	127.50	-3.2	4,140	-0.08%
2024/05/27	0.5	128.00	0	0.00	127.50	0.5	4,145	0.01%
2024/05/24	2	122.00	3	121.50	124.00	-1	4,097	-0.02%
2024/05/23	0.3	119.67	0	0.00	119.50	0.3	4,087	0.01%
2024/05/22	1	122.49	1	123.00	121.50	0	4,056	0.00%
2024/05/21	9.3	118.49	2	119.25	119.00	7.3	4,037	0.18%
2024/05/20	4.3	123.65	1.9	123.91	121.50	2.4	3,957	0.06%
2024/05/17	1.1	128.10	14	127.96	128.50	-12.9	3,842	-0.33%
2024/05/16	0.5	133.11	0	0.00	131.00	0.5	3,804	0.01%
2024/05/15	0	0.00	1	134.50	135.00	-1	3,852	-0.03%
2024/05/14	1.2	132.63	0	0.00	132.50	1.2	3,844	0.03%
2024/05/13	1.1	135.00	0	0.00	134.50	1.1	3,856	0.03%
2024/05/09	0.1	137.50	0	0.00	136.00	0.1	3,869	0.00%
2024/05/08	6	136.62	5	138.70	138.00	1	3,837	0.03%
2024/05/07	9	149.28	9.2	148.03	147.00	-0.2	3,728	-0.01%
2024/05/03	3	147.83	8	146.69	147.00	-5	3,737	-0.13%
2024/05/02	5.1	146.99	0	0.00	146.50	5.1	3,731	0.14%
2024/04/30	1.1	142.27	1	144.00	143.50	0.1	3,752	0.00%
2024/04/29	1.3	141.92	0	0.00	141.50	1.3	3,736	0.03%
2024/04/26	2.1	140.07	0	0.00	142.00	2.1	3,732	0.06%
2024/04/25	0	138.50	0	0.00	138.00	0	3,714	0.00%
2024/04/23	5.3	137.57	6	139.42	138.50	-0.7	3,697	-0.02%
2024/04/22	10	135.00	13	136.92	135.50	-3	3,658	-0.08%
2024/04/19	1	129.05	7	131.07	130.00	-6	3,583	-0.17%
2024/04/18	13	139.54	4	143.00	137.50	9	3,484	0.26%
2024/04/17	3	140.67	2	145.00	145.00	1	3,390	0.03%
2024/04/16	5	139.50	1	142.50	138.50	4	3,372	0.12%
2024/04/15	2	148.00	1	147.00	146.50	1	3,328	0.03%
2024/04/12	25	146.70	16	148.13	147.50	9	3,287	0.27%
2024/04/11	2	142.50	10	140.60	142.00	-8	3,220	-0.25%
2024/04/10	2.1	140.46	1	140.00	139.00	1.1	3,184	0.03%
2024/04/09	1	136.00	7.1	135.49	136.50	-6.1	3,169	-0.19%
2024/04/08	11.2	136.97	3	137.67	135.50	8.2	3,126	0.26%
2024/04/03	5	133.50	1	133.50	134.00	4	3,097	0.13%
2024/04/02	1	132.00	0	0.00	132.00	1	3,163	0.03%
2024/04/01	0	128.50	1	131.50	131.50	-1	3,161	-0.03%
2024/03/29	0	0.00	2	130.00	129.50	-2	3,217	-0.06%
2024/03/28	3	130.50	5	130.30	130.00	-2	3,265	-0.06%
2024/03/26	1.1	126.98	0	0.00	127.50	1.1	3,350	0.03%
2024/03/25	1.8	128.48	0	0.00	127.50	1.8	3,374	0.05%
2024/03/22	0	128.00	0	0.00	129.00	0	3,459	0.00%
2024/03/21	0.1	128.40	0	0.00	129.00	0.1	3,534	0.00%
2024/03/20	2.4	129.00	1	128.50	128.00	1.4	3,635	0.04%
2024/03/19	0	132.50	5	134.00	131.50	-5	3,733	-0.13%
2024/03/18	7.1	133.21	5.1	134.50	133.50	2	3,901	0.05%
2024/03/15	3.1	128.71	1	130.50	129.00	2.1	4,068	0.05%
2024/03/13	4	124.25	2	123.00	122.50	2	4,240	0.05%
2024/03/12	8	129.44	11	128.09	127.50	-3	4,252	-0.07%
2024/03/11	10	127.30	0	0.00	127.00	10	4,425	0.23%
2024/03/08	7	131.86	5.1	131.09	127.50	2	4,451	0.04%
2024/03/07	4	135.00	4.1	133.49	132.00	-0.1	4,464	0.00%
2024/03/06	1	131.00	1	131.50	132.50	0	4,451	0.00%
2024/03/05	1	124.99	0.1	124.50	124.00	1	4,327	0.02%
2024/03/04	6.1	127.50	6	125.50	128.00	0.1	4,293	0.00%
2024/03/01	5	126.40	5	124.00	123.00	0	4,237	0.00%
2024/02/29	0	124.67	11	125.00	125.50	-11	4,215	-0.26%
2024/02/27	0	121.74	0	0.00	121.50	0	4,191	0.00%
2024/02/26	0.1	123.35	0.1	120.00	124.00	0	4,201	0.00%
2024/02/22	2	124.00	2.1	121.52	122.50	-0.1	4,255	0.00%
2024/02/21	1.1	123.47	2	123.25	123.00	-0.9	4,404	-0.02%
2024/02/19	2	124.00	12	122.83	120.50	-10	4,559	-0.22%
2024/02/16	11	122.95	13.5	122.50	123.00	-2.5	4,610	-0.05%
2024/02/15	0.1	116.75	7	116.00	116.00	-7	4,567	-0.15%
2024/02/05	7	113.00	6	113.42	114.00	1	4,670	0.02%
2024/02/02	2	116.00	10	114.80	111.50	-8	4,744	-0.17%