裕日車 (2227)-兆豐-寶成券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
80.0
漲跌
▼2.0
漲幅
-2.44%
成交量
89張
產業
上市汽車類股▼0.03%
273人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/18	1	75.00	0	0.00	74.60	1	64	1.55%
2025/02/17	0	0.00	1	75.90	75.40	-1	65	-1.52%
2025/02/13	0	0.00	1	73.90	75.00	-1	69	-1.44%
2025/02/06	0	0.00	0.1	69.00	69.10	-0.1	74	-0.19%
2025/01/21	0	69.60	0	0.00	70.50	0	75	0.01%
2025/01/20	0	69.90	0	0.00	69.90	0	75	0.02%
2025/01/17	0	69.90	0	0.00	69.20	0	75	0.02%
2025/01/16	0	68.90	0	0.00	69.70	0	75	0.02%
2025/01/15	0	69.00	0	0.00	68.90	0	74	0.02%
2025/01/13	0	69.83	0	0.00	67.70	0	74	0.02%
2025/01/10	0	72.52	0	0.00	70.10	0	73	0.02%
2025/01/09	0	75.30	0	0.00	72.20	0	72	0.02%
2025/01/08	0	75.73	0	0.00	74.80	0	71	0.03%
2025/01/06	0	77.20	0	0.00	77.20	0	71	0.01%
2025/01/02	0	75.80	0	0.00	75.40	0	70	0.02%
2024/12/31	0	75.47	0	0.00	75.60	0	70	0.03%
2024/12/24	0	77.50	0	0.00	77.90	0	72	0.02%
2024/12/20	1	76.01	0	0.00	75.90	1	72	1.41%
2024/12/19	0	78.10	0	0.00	78.30	0	71	0.02%
2024/12/18	0	77.20	0	0.00	80.20	0	69	0.02%
2024/12/17	0	78.00	0	0.00	77.00	0	68	0.02%
2024/12/16	0	78.50	0	0.00	78.00	0	68	0.02%
2024/12/13	0	78.40	0	0.00	78.00	0	68	0.02%
2024/12/12	1	80.71	0	0.00	80.20	1	66	1.52%
2024/12/11	0	85.20	0	0.00	81.60	0	66	0.02%
2024/12/10	1	85.51	0	0.00	85.20	1	64	1.57%
2024/12/09	1	86.24	0	0.00	86.10	1	63	1.59%
2024/12/06	0	90.00	0	0.00	89.00	0	62	0.02%
2024/12/05	0	90.00	0	0.00	89.70	0	61	0.02%
2024/12/03	0	90.00	0	0.00	92.00	0	65	0.02%
2024/12/02	0	90.30	0	0.00	90.00	0	64	0.02%
2024/11/28	0	91.50	0	0.00	93.60	0	62	0.02%
2024/11/27	0	91.70	0	0.00	92.00	0	64	0.02%
2024/11/19	0	0.00	0	90.90	90.90	0	67	-0.01%
2024/11/18	0	91.70	0	0.00	90.80	0	67	0.02%
2024/11/15	0	91.10	0	0.00	92.10	0	67	0.02%
2024/11/14	0	89.49	0	0.00	89.00	0	67	0.03%
2024/11/13	0	91.40	0	0.00	90.90	0	66	0.02%
2024/11/08	1	103.50	0	0.00	103.00	1	60	1.67%
2024/11/07	0	106.00	0	0.00	105.50	0	60	0.00%
2024/11/01	0	107.50	0	0.00	108.00	0	66	0.01%
2024/08/26	0	123.50	0	0.00	122.50	0	56	0.01%
2024/08/13	0	120.00	0	0.00	120.00	0	52	0.01%
2024/08/12	1	119.50	0	0.00	119.50	1	56	1.76%
2024/08/05	0	123.00	0	0.00	123.00	0	48	0.01%
2024/08/02	0	132.00	0	0.00	132.50	0	49	0.01%
2024/07/30	0	0.00	1	130.50	133.50	-1	50	-1.98%
2024/07/26	0	130.50	0	0.00	131.50	0	50	0.01%
2024/07/17	0	133.00	0	0.00	133.50	0	49	0.01%
2024/07/16	0	0.00	0.1	133.00	132.50	-0.1	49	-0.25%
2024/07/15	0	133.50	0	0.00	133.00	0	49	0.01%
2024/07/09	1	135.50	0	0.00	134.50	1	52	1.90%
2024/07/05	0	135.00	0	0.00	134.00	0	53	0.03%
2024/06/20	1	141.00	0	0.00	141.50	1	59	1.67%
2024/06/19	0	0.00	1	140.00	139.50	-1	60	-1.65%
2024/06/14	0	136.00	0	0.00	135.50	0	68	0.02%
2024/06/07	0	0.00	1	138.00	137.50	-1	84	-1.18%
2024/05/31	0	139.00	0	0.00	140.50	0	88	0.03%
2024/05/30	0	0.00	1	142.50	141.50	-1	89	-1.12%
2024/05/21	0	0.00	0	143.00	141.50	0	91	0.00%
2024/05/08	0	0.00	0	135.50	136.00	0	89	0.00%
2024/04/29	0	125.00	0	0.00	130.00	0	82	0.02%
2024/04/25	0	128.50	0	0.00	127.00	0	83	0.03%
2024/04/19	0	127.00	0	0.00	122.00	0	86	0.03%
2024/04/18	0	128.50	0	0.00	126.50	0	84	0.03%
2024/04/17	0	128.50	0	0.00	128.50	0	83	0.02%
2024/04/16	0	131.00	0	0.00	128.00	0	82	0.02%
2024/04/12	0	135.00	0	0.00	133.00	0	80	0.01%
2024/04/11	0	133.50	0	0.00	134.50	0	79	0.01%
2024/04/10	0	133.50	0	0.00	133.00	0	79	0.01%
2024/04/09	0	131.00	0	0.00	133.50	0	78	0.02%
2024/04/08	0	132.00	0	0.00	131.50	0	78	0.02%
2024/04/03	0	131.50	0	0.00	131.00	0	78	0.02%
2024/04/02	0	132.00	3	131.50	131.50	-3	78	-3.80%
2024/04/01	0	131.50	0	0.00	132.00	0	78	0.02%
2024/03/29	0	132.00	0	0.00	131.00	0	77	0.02%
2024/03/28	0	132.50	2	132.50	132.00	-2	77	-2.56%
2024/03/27	0.2	132.40	4	131.00	132.00	-3.8	75	-5.06%
2024/03/26	0	131.00	0	0.00	132.00	0	74	0.01%
2024/03/25	0	134.04	0	0.00	132.00	0	71	0.05%
2024/03/22	0	135.96	0	0.00	134.50	0	69	0.04%
2024/03/21	0.2	138.48	0	0.00	138.00	0.2	68	0.22%
2024/03/20	0.1	135.28	3	139.83	138.00	-2.9	65	-4.47%
2024/03/19	2.2	131.62	0	0.00	131.00	2.2	63	3.49%
2024/03/18	7.2	132.80	1	131.00	134.00	6.2	59	10.43%
2024/03/15	1.2	139.51	0	0.00	137.00	1.2	55	2.16%
2024/03/14	3.2	146.73	0	0.00	146.00	3.2	50	6.26%
2024/03/13	1.2	152.60	0	0.00	147.50	1.2	48	2.36%
2024/03/12	0.1	162.95	0	0.00	161.00	0.1	41	0.33%
2024/03/11	0	163.50	0	0.00	162.00	0	40	0.03%
2024/03/08	0.2	166.07	0	0.00	163.50	0.2	39	0.40%
2024/03/07	0.1	167.50	0	0.00	167.50	0.1	37	0.35%
2024/03/06	1.1	166.77	0	0.00	167.00	1.1	36	3.05%
2024/03/05	0	169.00	0	0.00	166.00	0	35	0.03%
2024/03/04	0	169.65	0	0.00	168.00	0	35	0.09%