鴻海 (2317)-兆豐-寶成券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.5	179.87	6.2	179.84	180.00	3.3	54,945	0.01%
2025/01/21	18.3	178.38	21.3	178.46	178.50	-3	55,781	-0.01%
2025/01/20	15.6	177.09	2	176.76	178.00	13.6	56,069	0.02%
2025/01/17	3.1	172.71	1.6	174.84	173.50	1.5	56,822	0.00%
2025/01/16	11.1	173.48	15	174.73	173.50	-4	56,931	-0.01%
2025/01/15	31.2	172.18	1.4	171.64	171.00	29.8	57,710	0.05%
2025/01/14	21.9	172.53	6	173.33	174.50	15.9	57,723	0.03%
2025/01/13	131.8	173.93	13.3	174.03	171.50	118.5	58,374	0.20%	大買/鉅額交易
2025/01/10	23.4	181.81	3.6	181.65	181.50	19.9	56,990	0.03%
2025/01/09	19.9	184.58	7	184.21	183.00	12.9	57,939	0.02%
2025/01/08	35.8	188.81	17.5	188.94	188.00	18.2	59,296	0.03%
2025/01/07	22.2	189.97	30.3	188.80	190.00	-8.1	59,222	-0.01%
2025/01/06	30.9	184.19	9.2	185.03	184.50	21.7	59,044	0.04%
2025/01/03	25.6	181.38	22	181.20	181.00	3.6	59,319	0.01%
2025/01/02	22.5	182.85	3.2	182.94	182.50	19.3	59,437	0.03%
2024/12/31	15.5	183.97	5.2	183.85	184.00	10.3	60,191	0.02%
2024/12/30	25.4	185.57	3.6	186.22	185.00	21.8	61,738	0.04%
2024/12/27	7.7	186.53	4.1	187.00	186.50	3.6	61,900	0.01%
2024/12/26	17.2	188.11	4.3	187.90	187.50	12.9	62,580	0.02%
2024/12/25	27	187.37	6	186.50	186.50	21	63,105	0.03%
2024/12/24	69.6	186.04	2.1	186.55	185.50	67.5	63,836	0.11%
2024/12/23	27.2	186.20	12.7	185.82	185.50	14.5	65,243	0.02%
2024/12/20	27.5	181.59	2	181.25	181.00	25.5	65,347	0.04%
2024/12/19	27.9	180.78	81.1	181.44	181.00	-53.2	64,937	-0.08%
2024/12/18	6	183.64	4.1	184.61	184.50	1.9	65,257	0.00%
2024/12/17	15.7	183.42	2.2	183.99	183.00	13.5	65,168	0.02%
2024/12/16	49.4	184.17	46.2	182.94	182.00	3.2	65,542	0.00%
2024/12/13	29	187.08	11.8	187.57	186.50	17.3	65,249	0.03%
2024/12/12	23.9	189.61	18.1	190.52	188.50	5.8	64,965	0.01%
2024/12/11	42.7	189.68	11	190.50	189.00	31.7	65,054	0.05%
2024/12/10	35	193.16	20.5	193.41	192.00	14.5	64,492	0.02%
2024/12/09	36.1	196.93	7	195.71	195.00	29.1	65,058	0.04%
2024/12/06	14.4	199.09	1.7	198.99	198.00	12.7	65,521	0.02%
2024/12/05	26.4	200.03	15	202.20	199.00	11.3	65,388	0.02%
2024/12/04	31.7	199.53	14	198.93	201.00	17.7	65,884	0.03%
2024/12/03	18	197.57	7	198.07	196.50	11	67,153	0.02%
2024/12/02	28.3	196.58	12.3	197.84	196.00	16	67,158	0.02%
2024/11/29	13.3	194.90	6	195.67	195.50	7.3	66,987	0.01%
2024/11/28	36.2	195.33	21	195.68	195.50	15.2	67,030	0.02%
2024/11/27	99.2	198.33	21.9	198.09	196.50	77.3	67,043	0.12%
2024/11/26	75.9	202.86	6	202.25	202.50	69.9	66,507	0.11%
2024/11/25	9.1	208.64	64.5	207.90	210.50	-55.5	65,430	-0.08%
2024/11/22	9.1	204.34	20.4	204.03	203.00	-11.3	64,798	-0.02%
2024/11/21	19.9	203.05	5	202.70	202.50	14.9	65,000	0.02%
2024/11/20	9.2	206.01	10.3	206.56	206.00	-1.1	65,385	0.00%
2024/11/19	47.7	202.73	43.8	203.75	203.50	3.9	65,849	0.01%
2024/11/18	34.9	203.59	9.9	204.17	202.50	25	66,210	0.04%
2024/11/15	71.7	208.94	25.7	209.36	207.00	46	66,169	0.07%
2024/11/14	43.6	211.54	37.5	212.21	211.50	6.1	65,720	0.01%
2024/11/13	7.5	213.92	5.9	214.92	214.50	1.6	65,927	0.00%
2024/11/12	37.5	215.53	21.5	215.68	214.00	16	66,646	0.02%
2024/11/11	5.7	218.32	12.2	219.05	220.00	-6.5	67,372	-0.01%
2024/11/08	25.2	219.06	34.1	219.25	218.00	-8.9	68,533	-0.01%
2024/11/07	7.3	215.89	22.2	216.94	217.00	-14.8	69,919	-0.02%
2024/11/06	26.5	215.49	41.7	214.67	213.50	-15.3	71,518	-0.02%
2024/11/05	11.2	213.66	9.1	213.67	214.00	2.1	73,247	0.00%
2024/11/04	17.3	212.85	32	212.24	214.00	-14.8	77,681	-0.02%
2024/11/01	51.1	204.19	19	205.34	208.00	32.1	80,548	0.04%
2024/10/30	28.9	211.83	29.4	211.99	211.50	-0.5	81,929	0.00%
2024/10/29	33.9	209.91	65.9	209.13	209.50	-32	81,977	-0.04%
2024/10/28	56.8	216.10	31.4	216.45	215.00	25.4	81,834	0.03%
2024/10/25	8.6	213.55	23.2	214.41	216.00	-14.6	81,192	-0.02%
2024/10/24	44.8	212.48	22.9	212.74	211.50	21.8	81,356	0.03%
2024/10/23	24.1	214.76	18.3	215.43	216.00	5.8	81,746	0.01%
2024/10/22	13.6	213.08	56.7	214.54	215.50	-43.1	82,294	-0.05%
2024/10/21	22.1	210.39	30.8	211.37	210.00	-8.7	83,469	-0.01%
2024/10/18	49.2	208.68	44.8	209.14	207.50	4.4	83,998	0.01%
2024/10/17	18.3	206.31	17	207.17	208.50	1.2	84,516	0.00%
2024/10/16	20.7	205.37	24.1	205.94	205.00	-3.3	84,684	0.00%
2024/10/15	11.3	205.74	55.7	205.12	207.00	-44.4	84,454	-0.05%
2024/10/14	17.9	198.27	168.7	199.86	199.00	-150.8	83,225	-0.18%	大賣/鉅額交易
2024/10/11	157.4	201.37	24.5	200.83	200.00	132.9	84,917	0.16%	大買/鉅額交易
2024/10/09	12.1	198.37	32.3	198.71	199.00	-20.1	84,841	-0.02%
2024/10/08	19.2	194.88	7.3	194.98	194.00	11.9	84,628	0.01%
2024/10/07	37	196.44	7.4	197.26	197.50	29.5	86,026	0.03%
2024/10/04	24.5	194.96	48.7	193.05	194.00	-24.2	86,540	-0.03%
2024/10/01	15.8	188.21	3.3	187.74	187.00	12.5	85,357	0.01%
2024/09/30	25.1	189.46	19.8	189.28	187.50	5.3	86,645	0.01%
2024/09/27	6.8	191.28	48.7	191.48	191.00	-41.9	86,879	-0.05%
2024/09/26	30.7	189.50	49.7	189.58	189.50	-18.9	88,138	-0.02%
2024/09/25	17.2	189.09	73.5	188.76	188.50	-56.3	88,278	-0.06%
2024/09/24	20.4	178.58	18.5	180.90	183.00	1.9	87,589	0.00%
2024/09/23	8	178.63	17.2	179.50	180.00	-9.2	88,056	-0.01%
2024/09/20	13.7	180.45	16.6	179.82	177.00	-2.9	89,343	0.00%
2024/09/19	8.7	174.66	8.4	175.88	176.50	0.3	89,933	0.00%
2024/09/18	29.1	175.73	14.3	175.06	174.00	14.9	90,975	0.02%
2024/09/16	14	178.30	23	179.65	181.00	-9	92,423	-0.01%
2024/09/13	12.2	176.87	3.2	176.44	176.00	9	94,482	0.01%
2024/09/12	9.4	176.08	38.7	176.18	177.50	-29.3	96,794	-0.03%
2024/09/11	3.2	170.51	6.2	170.60	169.50	-2.9	97,425	0.00%
2024/09/10	89	169.24	12.6	169.27	169.00	76.4	98,440	0.08%
2024/09/09	35.2	171.93	14.3	171.84	172.00	21	98,999	0.02%
2024/09/06	15.4	175.90	15.4	175.83	176.50	0.1	100,326	0.00%
2024/09/05	55.4	178.17	15.2	177.60	175.00	40.2	101,765	0.04%
2024/09/04	59.1	176.17	43.2	178.31	179.50	15.9	101,899	0.02%
2024/09/03	1	185.04	27.1	185.41	185.00	-26.1	100,741	-0.03%
2024/09/02	6.7	183.87	12	184.00	183.00	-5.3	101,914	-0.01%
2024/08/30	12.4	184.50	17	184.24	184.50	-4.7	103,273	0.00%
2024/08/29	22.6	183.40	13.1	182.15	184.50	9.5	104,122	0.01%
2024/08/28	32.8	183.44	17.3	184.77	185.50	15.5	104,648	0.01%
2024/08/27	14.8	180.75	0.1	180.50	180.50	14.7	106,103	0.01%
2024/08/26	9.5	182.71	13.3	183.35	182.00	-3.8	106,949	0.00%
2024/08/23	31	177.64	33.5	177.47	180.00	-2.5	107,498	0.00%
2024/08/22	37.9	180.71	21.6	180.01	179.50	16.3	107,809	0.02%
2024/08/21	25.3	183.27	4.2	184.04	183.50	21.1	108,503	0.02%
2024/08/20	33.7	187.83	15.4	189.32	186.50	18.3	108,463	0.02%
2024/08/19	14	186.83	19.4	187.31	187.00	-5.4	108,510	0.00%
2024/08/16	18.8	185.23	13.5	185.43	184.00	5.3	108,475	0.00%
2024/08/15	33.5	182.90	44.3	183.15	181.00	-10.9	108,044	-0.01%
2024/08/14	15.9	185.23	36.5	185.60	185.50	-20.6	107,885	-0.02%
2024/08/13	34.8	180.68	29.3	181.05	181.00	5.4	107,715	0.01%
2024/08/12	35	176.21	54.7	175.96	176.00	-19.7	108,358	-0.02%
2024/08/09	42.1	169.62	114.7	169.50	168.50	-72.6	109,102	-0.07%	大賣/
2024/08/08	123.2	163.54	39.1	164.37	163.50	84.1	108,889	0.08%	大買/
2024/08/07	99.8	170.18	69	170.86	170.50	30.8	107,321	0.03%
2024/08/06	192.2	166.31	81.7	169.65	167.50	110.5	105,884	0.10%	大買/鉅額交易
2024/08/05	202	169.11	130.4	168.30	168.00	71.6	102,629	0.07%	大買/大賣/
2024/08/02	102	190.75	19.8	190.82	186.50	82.2	100,061	0.08%	大買/
2024/08/01	32.7	204.01	35.4	202.26	202.50	-2.7	99,293	0.00%
2024/07/31	23	198.97	11.4	198.63	198.00	11.6	101,079	0.01%
2024/07/30	21.4	193.61	13.1	193.81	196.00	8.4	100,915	0.01%
2024/07/29	12.4	194.34	46.8	193.66	193.00	-34.4	101,111	-0.03%
2024/07/26	54.4	191.78	1.4	192.40	192.00	53	101,334	0.05%
2024/07/23	19.5	199.45	26.3	199.89	201.50	-6.8	101,273	-0.01%
2024/07/22	78.5	195.28	46.8	193.43	192.50	31.8	101,525	0.03%
2024/07/19	54.2	202.06	15.5	202.01	204.00	38.7	100,691	0.04%
2024/07/18	81.6	204.99	23.8	206.08	204.00	57.9	102,383	0.06%
2024/07/17	24.4	213.03	8.3	214.42	212.00	16.2	101,305	0.02%
2024/07/16	39.5	213.63	6.7	214.29	213.00	32.8	101,241	0.03%
2024/07/15	17.8	216.77	20.8	216.88	216.50	-3	102,079	0.00%
2024/07/12	128.7	217.25	34.1	216.04	216.00	94.6	102,453	0.09%	大買/
2024/07/11	69.2	225.53	30.3	226.17	225.50	38.9	101,909	0.04%
2024/07/10	39	223.64	21.2	224.10	223.50	17.9	103,744	0.02%
2024/07/09	86.1	227.37	51.7	227.04	225.50	34.4	104,436	0.03%
2024/07/08	69.1	224.66	105.3	221.24	226.50	-36.2	104,093	-0.03%	大賣/
2024/07/05	88.4	214.08	19.2	213.58	214.50	69.2	105,052	0.07%
2024/07/04	77.4	211.92	111.4	213.35	214.50	-34	105,962	-0.03%	大賣/
2024/07/03	62.4	205.24	25.8	205.64	203.00	36.6	105,809	0.03%
2024/07/02	145.1	207.85	23.2	205.26	204.50	121.9	106,349	0.11%	大買/鉅額交易
2024/07/01	24.9	215.76	22.9	215.96	216.00	2	106,325	0.00%
2024/06/28	20.9	214.18	25.5	214.74	214.00	-4.6	108,067	0.00%
2024/06/27	20.9	212.28	22.4	212.05	212.50	-1.5	108,103	0.00%
2024/06/26	45.5	212.58	23.1	211.68	210.00	22.4	109,229	0.02%
2024/06/25	71.2	204.99	39.6	207.01	211.00	31.7	110,700	0.03%
2024/06/24	57.7	206.82	124.8	206.28	206.00	-67.1	111,189	-0.06%	大賣/
2024/06/21	65.7	213.70	124.7	212.20	212.00	-59	112,462	-0.05%	大賣/
2024/06/20	147	209.30	75	212.44	217.50	72.1	112,162	0.06%	大買/
2024/06/19	35.2	205.21	138.5	204.08	203.00	-103.3	113,142	-0.09%	大賣/鉅額交易
2024/06/18	264.8	199.73	13.8	199.30	198.50	251	113,310	0.22%	大買/鉅額交易
2024/06/17	13.6	197.24	193	198.59	200.00	-179.4	115,217	-0.16%	大賣/鉅額交易
2024/06/14	124.4	196.05	282.4	195.18	198.00	-158	116,569	-0.14%	大買/大賣/鉅額交易
2024/06/13	213	191.30	38.5	191.44	192.00	174.5	118,495	0.15%	大買/鉅額交易
2024/06/12	27.5	184.75	70.2	185.04	187.50	-42.7	122,764	-0.03%
2024/06/11	13.2	178.78	19.5	179.95	180.50	-6.2	123,876	-0.01%
2024/06/07	20.7	177.72	20.2	177.90	177.50	0.5	128,123	0.00%
2024/06/06	35.5	179.59	57.7	179.62	177.50	-22.2	132,975	-0.02%
2024/06/05	36	174.94	20.2	175.81	175.50	15.9	133,281	0.01%
2024/06/04	124.1	172.93	25.3	171.26	171.00	98.8	132,468	0.07%	大買/
2024/06/03	51.5	176.50	21	177.12	176.50	30.5	131,562	0.02%
2024/05/31	56.6	174.89	9.2	174.79	172.00	47.4	130,748	0.04%
2024/05/30	61.8	177.05	12	177.13	176.50	49.8	129,554	0.04%
2024/05/29	76.5	182.80	32.8	181.76	180.50	43.7	130,014	0.03%
2024/05/28	11	184.59	32.4	184.89	185.50	-21.4	129,230	-0.02%
2024/05/27	41	183.01	76.4	183.40	185.00	-35.4	128,741	-0.03%
2024/05/24	46.4	173.44	39.3	174.19	176.00	7.2	127,321	0.01%
2024/05/23	15.7	172.65	48.4	171.91	173.00	-32.7	126,500	-0.03%
2024/05/22	29.6	168.89	31.8	169.70	169.00	-2.1	125,395	0.00%
2024/05/21	41	166.34	1	166.00	166.00	40	124,802	0.03%
2024/05/20	46	167.83	12.6	168.26	167.50	33.4	124,336	0.03%
2024/05/17	46.3	170.31	24	169.71	170.00	22.3	123,763	0.02%
2024/05/16	88	174.86	43	174.99	171.50	45.1	122,712	0.04%
2024/05/15	70.9	168.82	67.7	170.19	170.50	3.2	120,759	0.00%
2024/05/14	36.4	170.58	18.8	171.08	172.00	17.6	118,632	0.01%
2024/05/13	33.2	171.30	17.1	171.71	169.50	16.2	116,850	0.01%
2024/05/10	25.7	169.21	11.2	169.86	169.50	14.5	115,830	0.01%
2024/05/09	44.5	173.27	46	171.94	170.50	-1.5	114,664	0.00%
2024/05/08	14.5	169.72	13.5	169.89	169.50	1.1	113,075	0.00%
2024/05/07	70.5	169.19	55.5	168.61	169.50	15	112,117	0.01%
2024/05/06	38.4	165.63	78.6	165.16	167.50	-40.2	110,314	-0.04%
2024/05/03	22.6	157.44	37.5	157.07	156.00	-14.9	107,787	-0.01%
2024/05/02	7.3	153.22	0.1	154.00	154.00	7.2	107,073	0.01%
2024/04/30	75.7	158.17	43.3	158.27	156.00	32.4	106,176	0.03%
2024/04/29	18.2	158.50	107.3	159.16	158.50	-89.1	105,289	-0.08%	大賣/
2024/04/26	26	156.04	51.8	155.97	155.00	-25.8	104,036	-0.02%
2024/04/25	60.7	152.50	20	152.80	151.50	40.7	102,659	0.04%
2024/04/24	39.2	153.40	58.8	151.95	156.00	-19.6	101,157	-0.02%
2024/04/23	41.1	145.00	6	144.75	144.00	35.1	98,752	0.04%
2024/04/22	13.4	142.62	17.2	143.65	143.00	-3.8	98,059	0.00%
2024/04/19	41	142.94	13.7	143.20	143.00	27.3	97,247	0.03%
2024/04/18	20.6	146.67	42.1	147.42	148.00	-21.5	95,526	-0.02%
2024/04/17	32.1	144.43	37.5	146.29	146.50	-5.4	94,851	-0.01%
2024/04/16	59.7	140.42	47.3	140.32	141.00	12.5	93,480	0.01%
2024/04/15	39.9	146.52	27.5	146.96	146.00	12.4	90,976	0.01%
2024/04/12	39.3	151.29	26.9	151.81	150.50	12.4	89,690	0.01%
2024/04/11	80.4	149.96	90.2	149.44	150.00	-9.8	87,961	-0.01%
2024/04/10	35.6	155.43	37.6	155.72	154.50	-1.9	85,355	0.00%
2024/04/09	53.1	158.56	41.5	159.57	158.00	11.6	84,044	0.01%
2024/04/08	27.4	157.52	20	158.43	158.00	7.3	82,682	0.01%
2024/04/03	40.2	156.47	18	157.25	159.00	22.2	81,311	0.03%
2024/04/02	44	155.27	72.7	155.73	159.00	-28.7	79,344	-0.04%
2024/04/01	37.7	152.36	25.1	151.91	150.50	12.6	76,692	0.02%
2024/03/29	78.8	153.64	79.2	154.20	150.00	-0.4	75,560	0.00%
2024/03/28	53.3	154.44	125.3	154.01	155.50	-71.9	73,210	-0.10%	大賣/
2024/03/27	43.5	147.10	39.4	146.59	148.50	4.1	70,339	0.01%
2024/03/26	60.6	143.31	33.5	144.08	142.00	27.1	68,483	0.04%
2024/03/25	28.2	145.67	46.5	145.43	145.50	-18.3	66,381	-0.03%
2024/03/22	63.9	144.87	48.7	145.80	145.50	15.2	64,505	0.02%
2024/03/21	29.5	141.28	34.9	142.40	142.50	-5.4	61,032	-0.01%
2024/03/20	60	138.71	62	138.18	138.00	-2	58,649	0.00%
2024/03/19	22.2	133.82	67.9	133.58	136.00	-45.7	55,781	-0.08%
2024/03/18	168.5	133.59	110	133.74	136.00	58.5	53,182	0.11%	大買/大賣/
2024/03/15	76.3	130.98	291.2	131.65	132.00	-214.9	49,532	-0.43%	大賣/鉅額交易
2024/03/14	23.9	119.31	56	119.52	121.00	-32.1	43,236	-0.07%
2024/03/13	190.1	120.70	343.1	120.93	120.50	-153	40,314	-0.38%	大買/大賣/鉅額交易
2024/03/12	74.8	116.79	220.7	115.58	119.00	-145.9	34,910	-0.42%	大賣/鉅額交易
2024/03/11	1	110.50	91.5	109.01	109.50	-90.5	29,389	-0.31%
2024/03/08	8.2	105.73	7.2	106.70	105.00	1	27,431	0.00%
2024/03/07	7	107.57	21.1	107.66	107.50	-14.1	26,533	-0.05%
2024/03/06	1.1	106.00	9.1	106.50	106.50	-8	26,183	-0.03%
2024/03/05	13	107.54	48.3	107.50	106.50	-35.3	26,190	-0.13%
2024/03/04	0.6	105.95	53.5	105.18	106.50	-52.9	25,463	-0.21%
2024/03/01	1.3	102.15	2.3	102.57	102.00	-1	24,125	0.00%
2024/02/29	3	103.00	10	103.20	103.00	-7	24,041	-0.03%
2024/02/27	2.1	103.50	23.4	103.44	103.50	-21.3	23,750	-0.09%
2024/02/26	2	103.50	13	103.50	103.50	-11	23,649	-0.05%
2024/02/23	1.1	103.45	0	0.00	103.00	1.1	23,790	0.00%
2024/02/22	1	104.00	8.4	103.36	103.50	-7.4	24,119	-0.03%
2024/02/21	1	103.50	7.6	103.26	103.00	-6.6	24,289	-0.03%
2024/02/20	2	104.50	10.4	103.85	103.50	-8.4	24,762	-0.03%
2024/02/19	3	101.99	28.4	102.52	103.00	-25.3	24,617	-0.10%
2024/02/16	67	101.00	2	101.25	101.50	65	25,053	0.26%
2024/02/15	13.1	101.39	3.3	101.35	101.00	9.8	25,287	0.04%
2024/02/05	1.3	101.60	1.1	101.59	101.50	0.2	25,125	0.00%
2024/02/02	15.1	101.93	5.2	101.89	102.00	10	25,105	0.04%
2024/02/01	0.1	102.00	1.1	102.50	103.00	-1	25,344	0.00%
2024/01/31	10.2	102.00	5	102.30	102.50	5.2	25,428	0.02%