中環 (2323)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	80	13.74	34	13.44	13.35	46	13,642	0.34%
2024/04/26	117	12.82	181	13.65	13.75	-64	12,184	-0.53%	大買/大賣/
2024/04/25	12	12.48	19	12.39	12.50	-7	10,534	-0.07%
2024/04/24	22	12.10	1.4	12.15	12.20	20.6	10,291	0.20%
2024/04/23	0	0.00	4	12.04	12.10	-4	10,257	-0.04%
2024/04/22	4	11.90	4	11.80	11.90	0	10,217	0.00%
2024/04/19	0	0.00	1.3	11.73	11.85	-1.3	10,132	-0.01%
2024/04/18	7	11.83	0	0.00	11.90	7	9,884	0.07%
2024/04/16	0.3	11.40	22	11.59	11.35	-21.7	9,878	-0.22%
2024/04/15	22	11.99	0	0.00	11.95	22	9,844	0.22%
2024/04/12	4	12.10	0	0.00	12.05	4	9,810	0.04%
2024/04/11	1	12.20	8	12.23	12.20	-7	9,887	-0.07%
2024/04/10	11	12.44	0	0.00	12.25	11	10,055	0.11%
2024/04/09	0	0.00	1	12.40	12.45	-1	10,090	-0.01%
2024/04/02	4.6	12.11	5	12.10	12.05	-0.4	10,365	0.00%
2024/04/01	0	0.00	1	12.25	12.15	-1	10,313	-0.01%
2024/03/29	4	12.11	1.1	12.24	12.15	2.9	10,329	0.03%
2024/03/28	2	12.28	0	0.00	12.25	2	10,327	0.02%
2024/03/27	3	12.40	4	12.49	12.45	-1	10,494	-0.01%
2024/03/26	7	12.36	0	0.00	12.40	7	10,752	0.07%
2024/03/25	2	12.43	1	12.45	12.60	1	10,757	0.01%
2024/03/22	4.2	12.68	11	12.58	12.65	-6.8	10,640	-0.06%
2024/03/21	20	12.43	22	12.50	12.50	-2	10,177	-0.02%
2024/03/20	10	12.36	3	12.40	12.45	7	9,802	0.07%
2024/03/19	5	12.32	45	12.39	12.30	-40	9,532	-0.42%
2024/03/18	10	11.92	46.4	12.05	12.30	-36.4	9,059	-0.40%
2024/03/15	31	11.71	15	11.70	11.50	16	8,012	0.20%
2024/03/14	0.2	11.15	0	0.00	11.20	0.2	7,464	0.00%
2024/03/13	5	11.43	0	0.00	11.45	5	7,543	0.07%
2024/03/12	40.2	11.30	53.4	11.42	11.45	-13.2	7,384	-0.18%
2024/03/11	0	0.00	2	10.75	10.80	-2	7,029	-0.03%
2024/03/08	6	10.69	0	0.00	10.65	6	7,083	0.08%
2024/03/07	1	10.85	300	10.90	10.85	-299	7,041	-4.25%	大賣/鉅額交易
2024/03/06	1	11.00	0	0.00	10.95	1	6,990	0.01%
2024/03/05	300	10.99	0	0.00	11.00	300	6,931	4.33%	大買/鉅額交易
2024/02/29	0	0.00	5	10.80	10.90	-5	7,002	-0.07%
2024/02/23	0	0.00	2	10.85	10.80	-2	7,061	-0.03%
2024/02/22	0	0.00	16	10.95	10.95	-16	7,110	-0.23%
2024/02/20	2	10.90	0	0.00	10.85	2	7,239	0.03%
2024/02/19	0	0.00	1	10.95	10.95	-1	7,329	-0.01%
2024/02/15	3	10.60	0	0.00	10.60	3	7,785	0.04%
2024/02/05	7	10.68	0	0.00	10.65	7	7,873	0.09%
2024/02/02	3	10.80	0	0.00	10.75	3	7,853	0.04%
2024/02/01	1	10.85	0	0.00	10.85	1	7,886	0.01%
2024/01/31	11	10.80	0	0.00	10.75	11	7,914	0.14%
2024/01/25	0	0.00	2	10.95	10.90	-2	7,978	-0.03%
2024/01/24	10	11.05	5	11.00	11.00	5	8,009	0.06%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/17	15.2	10.71	0	0.00	10.60	15.2	8,146	0.19%
2024/01/16	4.2	10.85	0	0.00	10.85	4.2	8,078	0.05%
2024/01/15	0	0.00	10	11.00	11.00	-10	8,067	-0.12%
2024/01/12	4	11.00	0	0.00	11.00	4	8,074	0.05%
2024/01/10	5	10.80	0	0.00	10.80	5	8,249	0.06%
2024/01/08	1	11.30	2.3	11.23	11.20	-1.3	8,267	-0.02%
2024/01/05	3	11.27	4	11.29	11.30	-1	8,329	-0.01%
2024/01/04	6	11.48	6	11.50	11.40	0	8,376	0.00%
2024/01/03	3	11.38	3	11.30	11.30	0	8,238	0.00%
2024/01/02	12	11.59	0	0.00	11.50	12	8,226	0.15%
2023/12/29	3	11.50	1	11.55	11.50	2	8,205	0.02%
2023/12/28	8	11.68	7	11.67	11.55	1	8,178	0.01%
2023/12/27	10	11.35	20	11.35	11.30	-10	7,883	-0.13%
2023/12/26	2	11.20	2	11.30	11.25	0	7,899	0.00%
2023/12/25	12	11.21	25	11.15	11.15	-13	7,952	-0.16%
2023/12/22	11	11.38	103	11.35	11.40	-92	7,869	-1.17%	大賣/
2023/12/21	121	11.46	24.3	11.45	11.45	96.7	7,559	1.28%	大買/
2023/12/20	29	11.19	5	11.20	11.20	24	7,232	0.33%
2023/12/15	12	10.98	5	10.95	10.90	7	7,073	0.10%
2023/12/14	10	11.00	0	0.00	10.95	10	7,118	0.14%
2023/12/13	5	10.80	0	0.00	10.85	5	7,128	0.07%
2023/12/12	2	10.70	0	0.00	10.75	2	7,161	0.03%
2023/12/11	7	11.06	2	10.90	10.85	5	7,229	0.07%
2023/12/08	1	11.05	1	11.15	11.15	0	7,234	0.00%
2023/12/04	50	10.93	0	0.00	10.90	50	7,327	0.68%
2023/11/27	0.2	10.80	0	0.00	10.70	0.2	8,029	0.00%
2023/11/23	1	11.20	0	0.00	11.10	1	8,157	0.01%
2023/11/20	2.2	11.20	0	0.00	11.20	2.2	8,974	0.02%
2023/11/17	0	0.00	2.8	11.09	11.15	-2.8	9,174	-0.03%
2023/11/16	2	10.95	0	0.00	10.95	2	9,323	0.02%
2023/11/15	2	10.85	96	10.98	10.90	-94	9,405	-1.00%
2023/11/14	2	11.25	0	0.00	11.15	2	9,411	0.02%
2023/10/31	3	11.20	0	0.00	11.15	3	13,136	0.02%
2023/10/25	0	0.00	3.2	11.51	11.60	-3.2	14,279	-0.02%
2023/10/20	1.1	11.15	3	11.18	11.25	-1.9	15,040	-0.01%
2023/10/18	10	11.36	0	0.00	11.30	10	15,721	0.06%
2023/10/12	1	12.25	6	12.17	12.25	-5	17,110	-0.03%
2023/10/11	0	0.00	1	11.90	11.75	-1	17,467	-0.01%
2023/10/05	1	12.00	1	12.00	12.00	0	19,053	0.00%
2023/10/04	1	11.90	1	12.00	11.95	0	20,340	0.00%
2023/10/03	0	0.00	0.2	12.05	12.15	-0.2	20,614	0.00%
2023/09/26	0	0.00	2	11.70	11.65	-2	22,984	-0.01%
2023/09/19	16	11.63	0	0.00	11.55	16	27,205	0.06%
2023/09/18	8	11.62	2	11.80	11.60	6	28,247	0.02%
2023/09/15	1	12.00	0	0.00	11.85	1	29,438	0.00%
2023/09/11	2	11.85	5	11.65	11.65	-3	32,419	-0.01%
2023/09/08	4	11.99	2	11.95	11.95	2	32,955	0.01%
2023/09/06	1	12.30	0	0.00	12.10	1	33,958	0.00%
2023/09/04	10	12.15	0	0.00	12.10	10	35,484	0.03%
2023/09/01	3.2	12.45	0	0.00	12.40	3.2	36,444	0.01%
2023/08/30	10	12.65	0	0.00	12.60	10	38,315	0.03%
2023/08/28	19	12.75	1	12.70	12.60	18	41,303	0.04%
2023/08/25	3	13.20	2	13.30	13.10	1	41,728	0.00%
2023/08/24	0	0.00	5	13.26	13.15	-5	41,818	-0.01%
2023/08/23	1	12.85	1	13.05	12.90	0	42,056	0.00%
2023/08/22	21	13.00	3	12.88	12.85	18	43,859	0.04%
2023/08/21	4	13.19	2	13.10	13.20	2	44,306	0.00%
2023/08/18	4	13.38	3	13.45	13.10	1	44,441	0.00%
2023/08/17	2	13.15	20	13.18	13.40	-18	44,180	-0.04%
2023/08/16	16	13.00	0	0.00	12.85	16	43,880	0.04%
2023/08/15	14	13.35	16	13.62	13.35	-2	44,071	0.00%
2023/08/14	14	13.13	55	13.67	12.95	-41	43,628	-0.09%
2023/08/11	5	12.65	2	12.70	12.70	3	42,838	0.01%
2023/08/10	5	12.70	160	12.27	12.30	-155	43,374	-0.36%	大賣/鉅額交易
2023/08/09	5	12.75	1	12.95	12.95	4	43,244	0.01%
2023/08/08	0	0.00	4	12.83	12.75	-4	42,940	-0.01%
2023/08/07	0	0.00	2	12.73	12.80	-2	42,763	0.00%
2023/08/04	5	12.50	5.3	12.74	12.70	-0.3	42,632	0.00%
2023/08/02	2	12.73	24	12.65	12.60	-22	42,477	-0.05%
2023/08/01	11	13.01	3	13.00	12.90	8	42,089	0.02%
2023/07/31	2	13.35	6	13.55	13.20	-4	41,735	-0.01%
2023/07/28	6	13.57	5	13.40	13.40	1	41,355	0.00%
2023/07/26	9	13.53	7	13.69	13.55	2	40,807	0.00%
2023/07/25	0	0.00	5	14.02	13.75	-5	40,437	-0.01%
2023/07/24	28.9	13.90	2	13.50	13.60	26.9	40,104	0.07%
2023/07/21	23	14.06	36	14.26	14.25	-13	39,578	-0.03%
2023/07/20	0	0.00	36	14.21	14.25	-36	39,237	-0.09%
2023/07/19	8	13.86	3	14.25	13.75	5	38,828	0.01%
2023/07/18	17	14.31	20	14.22	14.15	-3	38,446	-0.01%
2023/07/17	4	14.38	8	14.48	14.50	-4	37,944	-0.01%
2023/07/14	4	14.38	10.9	14.44	14.35	-6.9	37,528	-0.02%
2023/07/13	35	13.96	23	14.01	13.90	12	36,959	0.03%
2023/07/12	25	14.45	14	14.32	14.10	11	36,113	0.03%
2023/07/11	27	14.77	23	14.82	14.80	4	35,252	0.01%
2023/07/10	6.9	14.14	13	14.14	14.15	-6.1	33,964	-0.02%
2023/07/07	9	14.35	0	0.00	14.30	9	33,671	0.03%
2023/07/06	38	14.71	2	14.80	14.45	36	33,214	0.11%
2023/07/05	23	15.04	19	14.96	15.00	4	32,570	0.01%
2023/07/04	13	14.60	38	14.67	14.75	-25	31,691	-0.08%
2023/07/03	24	14.40	17	14.27	14.55	7	30,963	0.02%
2023/06/30	1	14.10	10	13.85	14.10	-9	30,363	-0.03%
2023/06/29	2	13.50	1	13.50	13.45	1	29,661	0.00%
2023/06/28	55	13.67	38	13.66	13.40	17	29,207	0.06%
2023/06/27	50.1	14.43	36	14.58	13.70	14.1	28,266	0.05%
2023/06/26	9	15.20	11.3	15.01	15.05	-2.3	26,389	-0.01%
2023/06/21	35	14.69	59	14.61	14.60	-24	25,280	-0.09%
2023/06/20	58	14.19	59	14.09	14.25	-1	23,970	0.00%
2023/06/19	66	13.67	11	13.62	13.60	55	22,591	0.24%
2023/06/16	32	13.81	29	13.64	13.40	3	21,994	0.01%
2023/06/15	4	13.18	14	13.32	13.15	-10	20,942	-0.05%
2023/06/14	15	13.39	12	13.34	13.35	3	20,543	0.01%
2023/06/13	12	13.36	11	13.10	13.10	1	19,866	0.01%
2023/06/12	5	12.96	7.5	13.40	13.10	-2.5	19,235	-0.01%
2023/06/09	10	12.92	52.4	13.19	13.00	-42.4	18,703	-0.23%
2023/06/08	9.1	13.28	5	13.40	13.25	4.1	17,711	0.02%
2023/06/07	45	13.48	36	13.63	13.40	9	17,024	0.05%
2023/06/06	2	13.03	7	13.05	13.00	-5	15,660	-0.03%
2023/06/05	16	13.00	7	13.03	13.00	9	14,785	0.06%
2023/06/02	30	12.12	115.9	12.27	12.25	-85.9	13,550	-0.63%	大賣/
2023/06/01	68	11.91	20	11.78	11.70	48	12,228	0.39%
2023/05/31	16	11.37	8.9	11.80	11.80	7.1	10,373	0.07%
2023/05/29	1.6	10.67	6	10.95	10.80	-4.4	9,256	-0.05%
2023/05/26	187	10.90	87	10.98	10.85	100	8,753	1.14%	大買/
2023/05/25	52	10.05	66.8	10.28	10.65	-14.8	6,727	-0.22%
2023/05/24	0	0.00	7	9.67	9.70	-7	6,032	-0.12%
2023/05/23	5	9.43	0	0.00	9.41	5	5,731	0.09%
2023/05/22	83.1	9.63	16	9.56	9.43	67.1	5,703	1.18%
2023/05/19	1	9.36	10.6	9.43	9.40	-9.6	5,327	-0.18%
2023/05/18	20	8.78	3	8.77	8.99	17	4,695	0.36%
2023/05/16	22	8.59	11	8.69	8.42	11	4,213	0.26%
2023/05/15	0	0.00	5	8.51	8.51	-5	3,427	-0.15%
2023/05/04	1	7.97	0	0.00	7.97	1	3,439	0.03%
2023/04/25	0	0.00	300	8.04	8.00	-300	3,726	-8.05%	大賣/鉅額交易
2023/04/19	0	0.00	10	8.34	8.32	-10	3,694	-0.27%
2023/04/17	0	0.00	4	8.29	8.27	-4	3,626	-0.11%
2023/04/14	161	8.35	168.8	8.38	8.33	-7.8	3,598	-0.22%	大買/大賣/
2023/04/13	6	8.18	3	8.20	8.19	3	3,515	0.09%
2023/04/12	2	8.10	0	0.00	8.17	2	3,446	0.06%
2023/04/11	1	8.08	0.8	8.06	8.06	0.2	3,389	0.01%
2023/04/06	0	0.00	10	7.86	7.94	-10	3,262	-0.31%
2023/03/28	100	7.87	0	0.00	7.83	100	3,292	3.04%
2023/03/27	213	7.98	3	8.03	7.96	210	3,266	6.43%	大買/鉅額交易
2023/03/17	2	7.76	4	7.77	7.76	-2	3,171	-0.06%
2023/03/13	0.8	7.98	0	0.00	7.98	0.8	3,405	0.02%
2023/03/08	0	0.00	1	8.19	8.19	-1	4,043	-0.02%
2023/03/06	1	8.19	0	0.00	8.16	1	4,008	0.02%
2023/03/01	0	0.00	2	8.00	7.97	-2	3,864	-0.05%
2023/02/16	2	7.89	42	7.88	7.91	-40	3,759	-1.06%
2023/02/14	0	0.00	19.4	7.78	7.79	-19.4	3,749	-0.52%
2023/02/08	0	0.00	20	7.87	7.87	-20	3,722	-0.54%
2023/02/03	0.3	7.94	0	0.00	7.92	0.3	3,744	0.01%
2023/02/02	8	8.01	2	8.02	8.02	6	3,699	0.16%
2023/01/17	0	0.00	18	7.38	7.36	-18	3,381	-0.53%
2023/01/16	1	7.36	6	7.37	7.36	-5	3,423	-0.15%
2022/12/29	0	0.00	6	7.24	7.24	-6	3,744	-0.16%
2022/12/19	0.1	7.51	0	0.00	7.50	0.1	3,902	0.00%
2022/12/15	0.7	7.71	0	0.00	7.70	0.7	3,897	0.02%
2022/12/06	10	7.98	10	7.89	7.88	0	3,846	0.00%
2022/12/05	3	7.93	0	0.00	7.87	3	3,777	0.08%
2022/12/02	90	7.93	10	7.92	7.93	80	3,716	2.15%
2022/11/24	10	7.06	0	0.00	7.07	10	3,016	0.33%
2022/11/21	1	7.01	0	0.00	7.01	1	3,064	0.03%
2022/11/15	3	7.10	3	7.06	7.11	0	3,453	0.00%
2022/11/14	0	0.00	2	7.04	7.04	-2	3,406	-0.06%
2022/11/04	0.2	6.68	0	0.00	6.68	0.2	3,402	0.01%
2022/10/26	1	6.27	0	0.00	6.29	1	3,363	0.03%
2022/10/25	4	6.36	0	0.00	6.33	4	3,357	0.12%
2022/10/24	1	6.45	0.9	6.45	6.46	0.1	3,330	0.00%
2022/10/13	0	0.00	1	6.57	6.53	-1	3,336	-0.03%
2022/10/06	40	7.20	40	7.20	7.18	0	3,165	0.00%
2022/09/27	10	7.19	0	0.00	7.26	10	3,212	0.31%
2022/09/26	16	7.14	10	7.34	7.15	6	3,241	0.19%
2022/09/23	1	7.51	0	0.00	7.48	1	3,255	0.03%
2022/09/19	0	0.00	4	7.80	7.77	-4	3,443	-0.12%
2022/09/12	11	7.96	1	7.95	7.98	10	3,616	0.28%
2022/09/07	0	0.00	0	7.55	7.53	0	3,656	0.00%
2022/09/02	5	8.13	0	0.00	7.98	5	3,780	0.13%
2022/08/26	5	8.11	0	0.00	8.10	5	3,751	0.13%
2022/08/17	0	0.00	2	8.04	8.01	-2	3,774	-0.05%
2022/08/16	2	8.19	6	8.15	8.07	-4	3,756	-0.11%
2022/08/15	10	8.08	0	0.00	8.03	10	3,648	0.27%
2022/08/12	1	7.77	1	7.77	7.79	0	3,429	0.00%
2022/07/20	1	7.64	1	7.67	7.51	0	3,779	0.00%
2022/07/08	1	7.47	1	7.56	7.56	0	4,316	0.00%
2022/07/07	0	0.00	1	7.39	7.39	-1	4,323	-0.02%
2022/07/06	2	7.39	0	0.00	7.22	2	4,400	0.05%
2022/07/05	1	7.31	2	7.39	7.40	-1	4,547	-0.02%
2022/07/01	12	7.34	0	0.00	7.30	12	4,804	0.25%
2022/06/23	0	0.00	20	8.01	7.97	-20	5,087	-0.39%
2022/06/20	2	7.98	0	0.00	7.93	2	5,299	0.04%
2022/06/17	10	8.38	0	0.00	8.29	10	5,355	0.19%
2022/06/14	1	8.52	1	8.61	8.60	0	5,939	0.00%
2022/06/09	0	0.00	2	9.07	9.05	-2	6,414	-0.03%
2022/06/06	5	9.00	0	0.00	9.00	5	7,081	0.07%
2022/06/02	0	0.00	0.4	9.02	9.02	-0.4	7,394	0.00%
2022/05/16	1	8.87	0	0.00	8.89	1	11,414	0.01%
2022/05/12	0	0.00	2	8.72	8.61	-2	11,903	-0.02%
2022/05/11	0	0.00	20	8.90	8.90	-20	12,478	-0.16%
2022/05/10	0	0.00	3	8.91	9.00	-3	12,871	-0.02%
2022/05/04	5	9.16	0	0.00	9.17	5	15,048	0.03%
2022/05/03	1	9.03	4	8.99	9.04	-3	15,765	-0.02%
2022/04/29	3	9.01	0	0.00	9.00	3	16,842	0.02%
2022/04/27	1	8.74	1	8.84	8.85	0	21,692	0.00%
2022/04/25	10	8.91	0	0.00	8.87	10	21,932	0.05%
2022/04/22	2	9.18	0	0.00	9.16	2	22,017	0.01%
2022/04/20	2	9.42	0	0.00	9.35	2	22,223	0.01%
2022/04/15	0	0.00	3	9.40	9.38	-3	23,458	-0.01%
2022/04/14	0	9.61	0	0.00	9.60	0	23,781	0.00%
2022/04/13	0	0.00	11	9.68	9.71	-11	24,209	-0.05%
2022/04/12	1	9.76	2	9.69	9.61	-1	28,824	0.00%
2022/04/11	2	9.83	4	9.84	9.79	-2	38,603	-0.01%
2022/04/08	2	10.10	0	0.00	10.05	2	41,684	0.00%
2022/04/07	1	9.97	0	0.00	9.95	1	42,939	0.00%
2022/04/06	3	10.23	0	0.00	10.20	3	43,291	0.01%
2022/04/01	3	10.30	0	0.00	10.35	3	43,924	0.01%
2022/03/30	0	0.00	12	10.43	10.35	-12	44,020	-0.03%
2022/03/29	5	10.45	26.1	10.60	10.45	-21.1	44,081	-0.05%
2022/03/28	0	0.00	13	10.50	10.50	-13	44,073	-0.03%
2022/03/25	5	10.85	0	0.00	10.65	5	43,953	0.01%
2022/03/22	0	0.00	2	10.85	10.85	-2	43,736	0.00%
2022/03/21	5	10.90	2	10.90	10.90	3	43,604	0.01%
2022/03/18	14	11.03	0	0.00	10.95	14	43,601	0.03%
2022/03/17	0	0.00	14.2	11.10	11.10	-14.2	43,312	-0.03%
2022/03/16	10	10.95	0	0.00	10.85	10	43,194	0.02%
2022/03/15	12	10.85	0	0.00	10.75	12	43,357	0.03%
2022/03/14	8	10.92	1	10.95	11.05	7	43,149	0.02%
2022/03/11	0	0.00	21	11.00	10.90	-21	43,005	-0.05%
2022/03/10	1	10.70	38	10.88	10.85	-37	42,769	-0.09%
2022/03/09	12	10.29	0	0.00	10.30	12	42,506	0.03%
2022/03/08	10	10.40	18	10.06	10.10	-8	42,510	-0.02%
2022/03/07	24	10.43	15	10.53	10.40	9	42,356	0.02%
2022/03/04	2	11.15	0	0.00	11.10	2	42,409	0.00%
2022/03/03	0	0.00	32	11.22	11.20	-32	42,288	-0.08%
2022/03/02	7	11.15	5	11.00	11.00	2	42,071	0.00%
2022/03/01	0	0.00	2	11.00	11.20	-2	41,667	0.00%
2022/02/24	0	0.00	10	10.75	10.65	-10	41,303	-0.02%
2022/02/22	12	11.01	12	10.85	10.90	0	40,928	0.00%
2022/02/21	3	11.10	10	11.05	11.10	-7	40,785	-0.02%
2022/02/18	20	10.95	3	11.00	11.10	17	40,702	0.04%
2022/02/17	3	11.27	23	11.10	11.05	-20	40,541	-0.05%
2022/02/16	35	11.07	4	11.11	11.20	31	39,989	0.08%
2022/02/15	7	10.75	6	10.75	10.65	1	39,535	0.00%
2022/02/14	2	10.70	0	0.00	10.65	2	39,367	0.01%
2022/02/11	8	11.21	0	0.00	11.00	8	39,105	0.02%
2022/02/10	20	11.08	20	11.10	11.15	0	38,512	0.00%
2022/02/09	54	11.41	54	11.36	11.35	0	38,191	0.00%
2022/02/08	6	10.93	5	10.88	10.95	1	37,405	0.00%
2022/02/07	21	10.97	23	10.93	10.95	-2	37,200	-0.01%
2022/01/26	24	10.48	5	10.50	10.40	19	36,559	0.05%
2022/01/25	5.9	10.61	0	0.00	10.55	5.9	36,102	0.02%
2022/01/24	412	10.89	803	10.97	11.00	-391	35,364	-1.11%	大買/大賣/鉅額交易
2022/01/21	132	12.54	120.5	12.61	11.80	11.5	34,302	0.03%	大買/大賣/
2022/01/20	259.5	12.83	256	13.14	12.80	3.5	32,577	0.01%	大買/大賣/
2022/01/19	106	12.20	0	0.00	12.10	106	29,465	0.36%	大買/鉅額交易
2022/01/18	10	11.90	0	0.00	12.00	10	29,183	0.03%
2022/01/17	296	12.15	11	12.15	12.20	285	29,057	0.98%	大買/鉅額交易
2022/01/14	6	11.65	12	11.53	11.80	-6	28,849	-0.02%
2022/01/13	2	12.00	451	11.75	11.85	-449	28,702	-1.56%	大賣/鉅額交易
2022/01/12	2	11.85	5	11.95	12.00	-3	28,523	-0.01%
2022/01/11	4	12.60	7.5	12.57	11.85	-3.5	28,157	-0.01%
2022/01/10	1	12.85	7.5	13.17	13.15	-6.5	27,493	-0.02%
2022/01/07	0	0.00	10	13.06	13.05	-10	27,221	-0.04%
2022/01/06	5	13.05	14	13.48	13.15	-9	26,775	-0.03%
2022/01/05	783.1	13.12	839	13.05	13.40	-55.9	26,296	-0.21%	大買/大賣/
2022/01/04	935.5	12.85	595	12.97	12.90	340.5	21,651	1.57%	大買/大賣/鉅額交易
2022/01/03	78	11.80	44	12.36	12.55	34	11,798	0.29%
2021/12/30	2	11.45	9	11.45	11.45	-7	8,579	-0.08%
2021/12/29	0	0.00	7	10.45	10.45	-7	7,241	-0.10%
2021/12/28	0	0.00	6	9.61	9.51	-6	6,739	-0.09%
2021/12/27	10	9.36	1	9.21	9.47	9	6,146	0.15%
2021/12/23	0	0.00	2	9.17	9.13	-2	5,917	-0.03%
2021/12/22	0	0.00	1	9.05	9.00	-1	5,785	-0.02%
2021/12/21	0	0.00	2	8.96	8.96	-2	5,756	-0.03%
2021/12/16	3	9.07	0	0.00	9.06	3	5,823	0.05%
2021/12/15	0	0.00	0.7	9.01	8.97	-0.7	5,824	-0.01%
2021/12/13	0	0.00	5	9.12	9.10	-5	5,787	-0.09%
2021/12/10	3	9.21	0	0.00	9.14	3	5,743	0.05%
2021/12/09	3	9.26	2	9.42	9.35	1	5,602	0.02%
2021/12/06	0	0.00	2	8.94	8.95	-2	5,244	-0.04%
2021/12/03	2	9.06	2	8.95	9.00	0	5,313	0.00%
2021/12/02	2	9.07	0	0.00	8.94	2	5,333	0.04%
2021/11/26	2	8.72	0	0.00	8.73	2	5,124	0.04%
2021/11/24	2	8.96	0	0.00	8.99	2	5,113	0.04%
2021/11/23	5	9.04	0.1	9.05	9.02	4.9	5,126	0.09%
2021/11/19	1	9.09	0	0.00	9.07	1	5,337	0.02%
2021/11/18	1	9.13	1	9.12	9.07	0	5,289	0.00%
2021/11/15	0	0.00	8.5	9.02	8.92	-8.5	5,231	-0.16%
2021/11/12	3	9.08	0	0.00	9.01	3	5,234	0.06%
2021/11/11	0	0.00	100	9.15	9.09	-100	5,193	-1.93%
2021/11/10	100	9.21	0	0.00	9.20	100	5,269	1.90%
2021/11/09	0	0.00	150	9.12	9.09	-150	5,279	-2.84%	大賣/鉅額交易
2021/11/08	150	9.14	1	9.16	9.18	149	5,300	2.81%	大買/鉅額交易
2021/11/04	0	0.00	1	9.08	8.98	-1	5,444	-0.02%
2021/11/01	1	8.85	0	0.00	8.86	1	6,843	0.01%
2021/10/27	0	0.00	2	8.76	8.75	-2	6,769	-0.03%
2021/10/18	0	0.00	3	8.52	8.60	-3	7,037	-0.04%
2021/10/04	1	8.32	6	8.74	8.23	-5	7,700	-0.06%
2021/10/01	0	0.00	5	8.84	8.76	-5	7,727	-0.06%
2021/09/30	0	0.00	0	8.90	8.97	0	7,713	0.00%
2021/09/28	7	9.00	0	0.00	8.93	7	7,823	0.09%
2021/09/24	5	8.90	0	0.00	8.87	5	8,434	0.06%
2021/09/23	0	0.00	0.8	8.84	8.81	-0.8	8,536	-0.01%
2021/09/16	0	0.00	1	8.81	8.80	-1	8,649	-0.01%
2021/09/15	0	0.00	0.3	8.87	8.87	-0.3	8,681	0.00%
2021/09/10	0	0.00	0.6	8.88	8.88	-0.6	8,888	-0.01%
2021/09/08	5	8.89	0	0.00	8.86	5	9,004	0.06%
2021/09/07	3	8.99	0	0.00	9.01	3	9,020	0.03%
2021/09/06	1	9.18	0	0.00	9.14	1	9,018	0.01%
2021/09/03	1	10.00	1	10.00	10.05	0	8,934	0.00%
2021/09/01	15	10.07	0	0.00	10.05	15	8,768	0.17%
2021/08/31	0	0.00	4	10.02	10.00	-4	9,370	-0.04%
2021/08/27	2	9.82	0.2	9.82	9.80	1.8	9,407	0.02%
2021/08/25	0.2	9.59	4	9.66	9.79	-3.8	9,395	-0.04%
2021/08/23	1	9.46	0	0.00	9.48	1	9,396	0.01%
2021/08/19	2	9.44	0	0.00	9.35	2	9,514	0.02%
2021/08/18	0	0.00	2	9.30	9.51	-2	9,537	-0.02%
2021/08/17	1	9.33	3	9.47	9.33	-2	9,567	-0.02%
2021/08/16	0	0.00	5	9.62	9.43	-5	9,608	-0.05%
2021/08/13	2	9.70	0	0.00	9.71	2	9,587	0.02%
2021/08/12	10	9.73	4	9.69	9.70	6	9,661	0.06%
2021/08/10	2	9.90	0	0.00	9.90	2	9,831	0.02%
2021/08/06	26	10.41	22	10.36	10.35	4	10,021	0.04%
2021/08/05	279	10.37	72	10.41	10.30	207	9,893	2.09%	大買/鉅額交易
2021/08/04	0	0.00	6	9.87	9.85	-6	9,321	-0.06%
2021/07/28	1	9.76	0	0.00	9.74	1	10,562	0.01%
2021/07/23	2.7	9.92	0	0.00	9.91	2.7	11,760	0.02%
2021/07/21	6	9.93	0	0.00	9.74	6	12,445	0.05%
2021/07/15	4	10.00	0	0.00	10.05	4	14,260	0.03%
2021/07/13	1	10.05	0	0.00	10.05	1	15,686	0.01%
2021/07/12	1	10.15	0	0.00	10.15	1	15,837	0.01%
2021/07/08	1	10.25	10.3	10.17	10.25	-9.3	16,659	-0.06%
2021/07/02	5	10.45	0	0.00	10.05	5	18,685	0.03%
2021/07/01	2	10.20	0	0.00	10.30	2	18,782	0.01%
2021/06/30	1	10.05	1	10.15	10.15	0	19,027	0.00%
2021/06/29	2	10.00	0	0.00	9.95	2	19,376	0.01%
2021/06/28	3	10.10	3	9.98	10.00	0	20,241	0.00%
2021/06/24	2	10.05	3	10.10	10.00	-1	23,420	0.00%
2021/06/22	1	9.78	22	9.90	9.78	-21	24,095	-0.09%
2021/06/21	3.3	9.82	0	0.00	9.75	3.3	24,230	0.01%
2021/06/18	19	10.09	2	10.00	9.95	17	24,224	0.07%
2021/06/16	0	0.00	5	10.05	9.99	-5	24,256	-0.02%
2021/06/11	0	0.00	2.3	10.05	10.05	-2.3	24,216	-0.01%
2021/06/09	2.3	10.33	2	10.15	10.15	0.3	24,141	0.00%
2021/06/08	4	10.48	4	10.48	10.45	0	24,034	0.00%
2021/06/03	1	10.45	0	0.00	10.40	1	23,266	0.00%
2021/06/02	5	10.50	2	10.40	10.40	3	23,279	0.01%
2021/06/01	1	10.30	50	10.55	10.45	-49	23,251	-0.21%
2021/05/28	2	10.20	0	0.00	10.20	2	23,157	0.01%
2021/05/27	8	10.13	1	10.05	10.20	7	23,134	0.03%
2021/05/25	3	10.08	4	10.10	10.05	-1	23,184	0.00%
2021/05/24	0	0.00	2	10.00	9.98	-2	23,279	-0.01%
2021/05/21	0	0.00	1	9.91	9.91	-1	23,301	0.00%
2021/05/19	2	9.78	0	0.00	9.75	2	23,291	0.01%
2021/05/18	50	9.80	3	9.59	9.79	47	23,290	0.20%
2021/05/17	5	9.04	1	9.47	9.05	4	23,996	0.02%
2021/05/14	0	0.00	2	9.97	9.94	-2	23,779	-0.01%
2021/05/13	1	10.00	1	9.95	10.00	0	23,682	0.00%
2021/05/12	7	10.41	10	9.95	10.15	-3	23,517	-0.01%
2021/05/11	3	11.22	2	10.90	10.95	1	23,092	0.00%
2021/05/10	0.1	11.95	2.8	11.90	11.95	-2.7	22,691	-0.01%
2021/05/06	1	11.30	0	0.00	11.20	1	22,341	0.00%
2021/05/05	11	11.37	3	11.50	11.35	8	22,253	0.04%
2021/05/04	3	11.10	1	10.85	11.20	2	22,089	0.01%
2021/05/03	1	12.00	0	0.00	11.90	1	21,611	0.00%
2021/04/28	20	12.03	1	12.25	12.20	19	21,059	0.09%
2021/04/27	30.6	12.00	10	11.80	12.00	20.6	20,815	0.10%
2021/04/26	0	0.00	20	11.80	11.85	-20	20,513	-0.10%
2021/04/23	5	11.80	0	0.00	11.80	5	20,277	0.02%
2021/04/22	7	11.86	2	12.00	11.45	5	20,055	0.02%
2021/04/21	11	11.95	26	12.11	11.95	-15	19,584	-0.08%
2021/04/20	412	11.76	417	12.16	12.20	-5	18,649	-0.03%	大買/大賣/
2021/04/19	22	11.40	14	11.48	11.40	8	17,713	0.05%
2021/04/16	20	11.20	11.5	11.29	11.20	8.5	17,299	0.05%
2021/04/15	2	11.10	5.1	11.18	11.15	-3.1	17,122	-0.02%
2021/04/14	7	10.95	77	11.07	11.15	-70	16,928	-0.41%
2021/04/13	7	10.92	1	10.85	10.85	6	16,597	0.04%
2021/04/12	13.7	11.44	6	11.35	11.40	7.7	16,171	0.05%
2021/04/09	39	11.02	326	11.21	11.00	-287	15,746	-1.82%	大賣/鉅額交易
2021/04/08	315	11.13	34.7	11.06	11.10	280.3	15,638	1.79%	大買/鉅額交易
2021/04/07	1.3	10.50	1.3	10.54	10.60	0	15,325	0.00%
2021/04/06	30	10.55	32	10.45	10.50	-2	15,210	-0.01%
2021/04/01	1	10.10	2	10.00	10.15	-1	14,759	-0.01%
2021/03/31	406	10.11	401	10.21	10.10	5	14,565	0.03%	大買/大賣/
2021/03/30	168	9.98	128	10.04	10.35	40	13,997	0.29%	大買/大賣/
2021/03/29	11	9.43	37	9.55	9.52	-26	12,170	-0.21%
2021/03/26	6	8.99	8	9.04	9.04	-2	11,212	-0.02%
2021/03/24	0	0.00	4	8.32	8.29	-4	10,724	-0.04%
2021/03/22	8	8.24	11	8.27	8.35	-3	10,746	-0.03%
2021/03/19	3	8.10	5	8.11	8.17	-2	10,776	-0.02%
2021/03/18	10	8.14	0	0.00	8.14	10	10,902	0.09%
2021/03/16	0	0.00	1	8.11	8.11	-1	11,349	-0.01%
2021/03/12	8	8.18	3	8.19	8.19	5	13,697	0.04%
2021/03/11	0	0.00	6	8.18	8.17	-6	14,355	-0.04%
2021/03/10	0	0.00	4	8.11	8.11	-4	14,663	-0.03%
2021/03/09	1	8.00	5	8.01	8.04	-4	14,975	-0.03%
2021/03/08	3	8.06	5	8.06	8.03	-2	15,128	-0.01%
2021/03/05	0	0.00	14	8.05	8.11	-14	15,417	-0.09%
2021/03/04	3	8.17	1	8.14	8.13	2	15,766	0.01%
2021/03/03	0	0.00	1	8.13	8.20	-1	15,815	-0.01%
2021/03/02	3	8.21	0	0.00	8.14	3	15,922	0.02%
2021/02/26	6	8.21	10	8.21	8.25	-4	16,089	-0.02%
2021/02/24	0	0.00	2	8.43	8.33	-2	16,421	-0.01%
2021/02/23	2	8.41	0	0.00	8.39	2	16,734	0.01%
2021/02/22	11	8.38	13	8.35	8.37	-2	17,500	-0.01%
2021/02/19	2	8.27	5	8.28	8.28	-3	18,749	-0.02%
2021/02/18	3	8.32	6	8.28	8.29	-3	18,719	-0.02%
2021/02/17	128	8.37	133	8.39	8.30	-5	18,747	-0.03%	大買/大賣/
2021/02/05	2	8.09	0	0.00	8.10	2	17,894	0.01%
2021/02/04	7	8.26	0	0.00	8.19	7	17,861	0.04%
2021/02/03	10	8.31	3	8.34	8.28	7	17,851	0.04%
2021/02/02	0	0.00	2	8.29	8.22	-2	17,826	-0.01%
2021/02/01	3	8.18	0	0.00	8.17	3	17,818	0.02%
2021/01/28	0	0.00	7	8.44	8.42	-7	17,982	-0.04%
2021/01/26	2	8.59	0	0.00	8.54	2	17,986	0.01%
2021/01/25	0	0.00	0	8.67	8.71	0	17,998	0.00%
2021/01/22	3	8.73	11	8.61	8.66	-8	17,953	-0.04%
2021/01/21	0	0.00	0.2	8.90	8.72	-0.2	17,896	0.00%
2021/01/20	12	9.04	5	8.87	8.80	7	17,833	0.04%
2021/01/15	3	9.07	0	0.00	9.09	3	17,586	0.02%
2021/01/14	15	9.29	6	9.26	9.25	9	17,540	0.05%
2021/01/13	6	9.18	5	9.16	9.15	1	17,440	0.01%
2021/01/12	3	9.06	3	9.17	9.07	0	17,465	0.00%
2021/01/11	18	9.13	0	0.00	9.16	18	17,430	0.10%
2021/01/08	4	9.17	0	0.00	9.07	4	17,880	0.02%
2021/01/07	3	9.13	3	9.18	9.13	0	18,486	0.00%
2021/01/06	3	9.06	5	9.35	9.06	-2	18,373	-0.01%
2021/01/05	3	9.31	0	0.00	9.30	3	18,219	0.02%
2021/01/04	5	9.38	1	9.38	9.38	4	18,283	0.02%
2020/12/31	0	0.00	4	9.56	9.49	-4	18,159	-0.02%
2020/12/30	17	9.77	10	9.77	9.79	7	17,895	0.04%
2020/12/29	0	0.00	12	9.57	9.56	-12	17,494	-0.07%
2020/12/28	12	9.42	1	9.43	9.45	11	17,235	0.06%
2020/12/25	7	9.42	0	0.00	9.34	7	17,073	0.04%
2020/12/24	15	9.35	3	9.35	9.32	12	16,818	0.07%
2020/12/22	2	9.16	12	9.30	9.08	-10	16,469	-0.06%
2020/12/21	0	0.00	20	9.11	9.14	-20	16,292	-0.12%
2020/12/18	0	0.00	3	9.03	9.01	-3	16,426	-0.02%
2020/12/16	20	9.05	2	9.05	9.05	18	16,356	0.11%
2020/12/15	1	9.19	3	9.11	9.00	-2	16,295	-0.01%
2020/12/14	0	0.00	3	9.08	9.10	-3	16,123	-0.02%
2020/12/11	2	9.12	0	0.00	8.94	2	16,014	0.01%
2020/12/10	5	9.12	5	9.05	8.94	0	15,859	0.00%
2020/12/09	22	9.08	5	9.15	9.02	17	15,940	0.11%
2020/12/08	93	9.84	61	9.72	9.21	32	15,262	0.21%
2020/12/07	173	8.99	171	9.10	9.68	2	13,919	0.01%	大買/大賣/
2020/12/04	240	8.87	240	8.86	8.80	0	13,369	0.00%	大買/大賣/
2020/12/02	4	8.65	100	8.75	8.58	-96	12,890	-0.74%
2020/12/01	100	8.69	0	0.00	8.69	100	12,874	0.78%
2020/11/30	10	8.56	1	8.54	8.55	9	13,094	0.07%
2020/11/27	0	0.00	11	8.28	8.33	-11	12,875	-0.09%
2020/11/26	2	8.34	0	0.00	8.32	2	12,983	0.02%
2020/11/25	0	0.00	6	8.33	8.34	-6	12,890	-0.05%
2020/11/24	0	0.00	1	8.45	8.26	-1	12,801	-0.01%
2020/11/23	2	8.57	2.3	8.58	8.49	-0.3	12,742	0.00%
2020/11/20	2	8.65	13	8.62	8.55	-11	12,712	-0.09%
2020/11/19	5	8.55	25	8.42	8.46	-20	12,360	-0.16%
2020/11/18	35	8.26	3	8.15	8.15	32	11,556	0.28%
2020/11/17	0	0.00	9	7.96	7.95	-9	10,371	-0.09%
2020/11/16	0	0.00	1	8.07	7.99	-1	10,544	-0.01%
2020/11/10	5	8.18	0	0.00	8.11	5	11,473	0.04%
2020/11/05	5	8.12	0	0.00	8.17	5	11,617	0.04%
2020/10/30	2	8.04	0	0.00	7.94	2	11,769	0.02%
2020/10/29	0	0.00	2	7.93	8.03	-2	12,076	-0.02%
2020/10/28	1.3	8.17	0	0.00	8.10	1.3	12,148	0.01%
2020/10/27	10	8.14	0	0.00	8.15	10	12,106	0.08%
2020/10/26	0	0.00	0.7	8.15	8.19	-0.7	12,173	-0.01%
2020/10/22	2	8.09	0	0.00	8.05	2	12,229	0.02%
2020/10/21	10	8.15	10	8.14	8.12	0	12,226	0.00%
2020/10/20	0	0.00	10	8.10	8.09	-10	12,214	-0.08%
2020/10/19	10	8.27	0	0.00	8.20	10	12,165	0.08%
2020/10/16	11	8.35	0	0.00	8.19	11	12,125	0.09%
2020/10/15	2	8.29	3	8.26	8.32	-1	11,676	-0.01%
2020/10/12	1	8.10	0	0.00	8.06	1	11,042	0.01%
2020/10/05	1	7.86	3	7.85	7.82	-2	11,071	-0.02%
2020/09/25	3	7.65	0	0.00	7.66	3	12,055	0.02%
2020/09/24	1	7.78	11	7.85	7.83	-10	11,977	-0.08%
2020/09/23	0	0.00	10	8.25	8.08	-10	11,897	-0.08%
2020/09/22	1	8.23	0	0.00	8.24	1	11,732	0.01%
2020/09/16	2	8.13	0	0.00	8.11	2	11,574	0.02%
2020/09/15	1	8.17	0	0.00	8.13	1	11,855	0.01%
2020/09/11	4	8.29	0	0.00	8.20	4	11,445	0.03%
2020/09/10	10	8.61	1	8.54	8.35	9	11,397	0.08%
2020/09/09	1	8.31	0	0.00	8.32	1	11,201	0.01%
2020/09/08	4	8.24	0	0.00	8.17	4	11,153	0.04%
2020/09/03	20	8.68	140	8.36	8.43	-120	11,064	-1.08%	大賣/鉅額交易
2020/09/02	100	8.29	10	8.54	8.29	90	10,657	0.84%
2020/09/01	11	8.38	0	0.00	8.39	11	10,526	0.10%
2020/08/31	0	0.00	10	8.20	8.13	-10	10,398	-0.10%
2020/08/28	2	8.10	0	0.00	8.12	2	10,460	0.02%
2020/08/27	1	8.07	6	8.28	8.20	-5	10,470	-0.05%
2020/08/26	0	0.00	3	8.11	8.01	-3	10,245	-0.03%
2020/08/25	1	7.92	2.2	7.92	7.95	-1.2	10,159	-0.01%
2020/08/24	0	0.00	20	7.64	7.67	-20	10,047	-0.20%
2020/08/21	1	7.63	0	0.00	7.59	1	10,153	0.01%
2020/08/20	2	7.45	3	7.51	7.50	-1	10,186	-0.01%
2020/08/19	1	8.05	2	8.12	7.90	-1	10,037	-0.01%
2020/08/17	8	8.07	112	8.10	8.16	-104	9,944	-1.05%	大賣/鉅額交易
2020/08/14	119	8.01	1	8.01	8.02	118	9,740	1.21%	大買/鉅額交易
2020/08/07	0	0.00	5	7.76	7.66	-5	10,659	-0.05%
2020/08/06	0	0.00	2	7.64	7.65	-2	10,815	-0.02%
2020/08/04	0	0.00	2	7.75	7.70	-2	11,354	-0.02%
2020/08/03	0	0.00	23	7.66	7.61	-23	11,113	-0.21%
2020/07/31	2	7.47	5	7.60	7.52	-3	11,069	-0.03%
2020/07/22	2	7.65	2	7.61	7.65	0	11,577	0.00%
2020/07/20	2	7.30	3	7.35	7.37	-1	11,570	-0.01%
2020/07/17	3	7.37	0	0.00	7.36	3	11,628	0.03%
2020/07/16	1	7.62	0	0.00	7.64	1	11,720	0.01%
2020/07/15	3	7.67	0	0.00	7.61	3	11,714	0.03%
2020/07/13	0	0.00	2	7.77	7.83	-2	11,846	-0.02%
2020/07/10	6	7.80	0.5	7.70	7.72	5.5	11,975	0.05%
2020/07/09	2	7.87	0	0.00	7.85	2	11,934	0.02%
2020/07/08	3	8.06	0	0.00	7.92	3	11,961	0.03%
2020/07/07	20	7.94	27	8.04	8.05	-7	11,767	-0.06%
2020/07/06	0	0.00	3	7.87	7.91	-3	11,608	-0.03%
2020/06/24	0	0.00	0.1	7.28	7.30	-0.1	11,906	0.00%
2020/06/22	5	7.50	0	0.00	7.42	5	12,056	0.04%
2020/06/17	1	7.48	0	0.00	7.51	1	12,049	0.01%
2020/06/16	0	0.00	1	7.30	7.32	-1	12,178	-0.01%
2020/06/12	1	7.10	0	0.00	7.20	1	12,611	0.01%
2020/06/04	0	0.00	5	7.61	7.48	-5	13,775	-0.04%
2020/06/03	0	0.00	2	7.52	7.52	-2	13,807	-0.01%
2020/06/02	0	0.00	0.3	7.35	7.37	-0.3	13,752	0.00%
2020/05/29	1	7.26	5	7.29	7.24	-4	13,848	-0.03%
2020/05/26	0	0.00	1	7.29	7.27	-1	13,932	-0.01%
2020/05/25	4	7.26	0	0.00	7.25	4	13,945	0.03%
2020/05/22	1	7.45	0	0.00	7.37	1	13,955	0.01%
2020/05/21	0	0.00	0.3	7.55	7.58	-0.3	13,949	0.00%
2020/05/20	5	7.63	0	0.00	7.60	5	13,899	0.04%
2020/05/19	1	7.51	2	7.64	7.52	-1	13,774	-0.01%
2020/05/18	17	7.83	17	8.34	7.79	0	13,743	0.00%
2020/05/15	121	8.07	127	8.48	8.65	-6	13,006	-0.05%	大買/大賣/
2020/05/14	2	8.08	0	0.00	7.87	2	12,517	0.02%
2020/05/13	100	7.89	100	7.85	7.85	0	12,334	0.00%
2020/05/12	3	7.93	0	0.00	7.90	3	12,255	0.02%
2020/05/11	5	8.04	0	0.00	7.92	5	12,247	0.04%
2020/05/06	0	0.00	2	7.61	7.59	-2	12,656	-0.02%
2020/05/05	20	7.64	20	7.60	7.60	0	12,684	0.00%
2020/05/04	1	7.59	0	0.00	7.55	1	12,810	0.01%
2020/04/30	5	7.89	3	7.82	7.88	2	12,915	0.02%
2020/04/29	2	7.75	0	0.00	7.70	2	12,880	0.02%
2020/04/28	0	0.00	5	7.68	7.65	-5	12,863	-0.04%
2020/04/27	2	7.65	13	7.66	7.68	-11	13,012	-0.08%
2020/04/23	1	7.34	0	0.00	7.41	1	12,921	0.01%
2020/04/21	3	7.26	0	0.00	7.11	3	12,918	0.02%
2020/04/20	20	7.50	8	7.50	7.50	12	12,823	0.09%
2020/04/17	12	7.69	12	7.58	7.58	0	12,816	0.00%
2020/04/16	1	7.77	10	7.71	7.78	-9	12,693	-0.07%
2020/04/15	3	7.72	2	7.79	7.79	1	12,764	0.01%
2020/04/13	6	7.70	40	7.51	7.47	-34	12,812	-0.27%
2020/04/10	1	7.46	0	0.00	7.45	1	12,942	0.01%
2020/04/09	2	7.45	0	0.00	7.40	2	13,545	0.01%
2020/04/08	1	7.36	0.3	7.30	7.32	0.7	13,456	0.00%
2020/04/07	16	7.15	15	7.14	7.15	1	13,325	0.01%
2020/04/06	33	7.04	10	7.05	7.07	23	13,350	0.17%
2020/04/01	2	6.84	0	0.00	6.97	2	13,358	0.01%
2020/03/31	6	6.69	0	0.00	6.58	6	13,155	0.05%
2020/03/30	1	6.59	0	0.00	6.63	1	13,096	0.01%
2020/03/27	3	6.69	0	0.00	6.53	3	13,241	0.02%
2020/03/25	10	6.51	10	6.55	6.50	0	13,200	0.00%
2020/03/20	15	6.21	6	6.36	6.24	9	13,236	0.07%
2020/03/19	1	5.95	0	0.00	5.93	1	13,223	0.01%
2020/03/18	15	6.66	14	6.80	6.58	1	13,083	0.01%
2020/03/17	0	0.00	1	6.56	6.66	-1	12,989	-0.01%
2020/03/16	10	6.54	150	6.58	6.45	-140	12,816	-1.09%	大賣/鉅額交易
2020/03/13	0	0.00	240	6.20	6.44	-240	12,569	-1.91%	大賣/鉅額交易
2020/03/12	146	7.07	78	7.19	6.79	68	12,340	0.55%	大買/
2020/03/11	5	7.72	3	7.83	7.54	2	12,451	0.02%
2020/03/10	30	7.50	60	7.45	7.71	-30	12,441	-0.24%
2020/03/09	30	7.63	0	0.00	7.56	30	12,433	0.24%
2020/03/06	17	7.89	0	0.00	7.90	17	12,479	0.14%
2020/03/05	25	8.07	23	8.13	8.05	2	13,010	0.02%
2020/03/04	5	7.95	0	0.00	8.03	5	12,987	0.04%
2020/03/03	70	8.00	0	0.00	8.00	70	12,905	0.54%
2020/03/02	30	7.81	58	7.85	7.77	-28	12,927	-0.22%
2020/02/27	93	8.20	0	0.00	8.00	93	12,919	0.72%
2020/02/26	5	8.50	0	0.00	8.46	5	13,124	0.04%
2020/02/25	5	8.51	0	0.00	8.65	5	13,064	0.04%
2020/02/24	5	8.69	0	0.00	8.71	5	13,073	0.04%
2020/02/21	0	0.00	5	8.93	8.92	-5	13,015	-0.04%
2020/02/20	0	0.00	5	9.01	8.96	-5	13,062	-0.04%
2020/02/19	10	9.16	0	0.00	9.05	10	13,048	0.08%
2020/02/18	10	9.20	0	0.00	9.19	10	13,144	0.08%
2020/02/14	0	0.00	15	8.95	8.98	-15	13,014	-0.12%
2020/02/13	30	9.08	11	9.04	8.95	19	13,065	0.15%
2020/02/12	0	0.00	11	9.10	9.05	-11	13,101	-0.08%
2020/02/11	0	0.00	42	9.34	9.27	-42	12,953	-0.32%
2020/02/10	10	8.98	5	8.89	9.00	5	12,302	0.04%
2020/02/06	2	8.81	10	8.91	8.94	-8	12,276	-0.07%
2020/02/05	0	0.00	3	8.58	8.60	-3	12,256	-0.02%
2020/02/04	0	0.00	28	8.36	8.38	-28	12,119	-0.23%
2020/02/03	6	7.55	0	0.00	7.86	6	12,028	0.05%
2020/01/31	5	8.15	0	0.00	8.20	5	11,937	0.04%
2020/01/30	64	8.44	0	0.00	8.25	64	12,009	0.53%
2020/01/15	0	0.00	150	9.19	9.16	-150	12,430	-1.21%	大賣/鉅額交易
2020/01/10	0	0.00	1	9.16	9.01	-1	13,491	-0.01%
2020/01/09	100	9.08	0	0.00	9.10	100	13,485	0.74%
2020/01/08	10	9.05	0	0.00	8.92	10	13,538	0.07%
2020/01/07	5	9.19	5	9.21	9.17	0	13,570	0.00%
2020/01/06	96	9.39	0	0.00	9.32	96	13,469	0.71%
2020/01/03	131	9.75	234	9.71	9.62	-103	13,287	-0.78%	大買/大賣/鉅額交易
2020/01/02	100	9.64	0	0.00	9.60	100	12,835	0.78%
2019/12/31	3	9.57	0	0.00	9.57	3	12,838	0.02%
2019/12/30	30.3	9.62	30	9.57	9.57	0.3	12,969	0.00%
2019/12/27	0	0.00	1	9.63	9.59	-1	12,943	-0.01%
2019/12/26	0	0.00	1	9.63	9.54	-1	13,187	-0.01%
2019/12/24	0	0.00	80	9.58	9.61	-80	14,100	-0.57%
2019/12/19	5	9.67	0	0.00	9.67	5	15,718	0.03%
2019/12/16	0.7	9.86	0	0.00	9.91	0.7	19,097	0.00%
2019/12/13	20	9.72	0	0.00	9.62	20	21,017	0.10%
2019/12/12	66	9.93	0	0.00	9.81	66	24,350	0.27%
2019/12/11	5	10.00	0	0.00	9.94	5	26,523	0.02%
2019/12/09	5	10.05	0	0.00	10.10	5	28,782	0.02%
2019/12/06	0	0.00	4	10.11	10.10	-4	29,409	-0.01%
2019/12/05	5	10.05	0	0.00	10.05	5	29,995	0.02%
2019/12/04	5	10.05	0	0.00	10.05	5	30,103	0.02%
2019/12/03	5	10.15	0	0.00	10.15	5	30,102	0.02%
2019/12/02	2	10.55	0	0.00	10.50	2	30,248	0.01%
2019/11/28	30	10.05	0	0.00	10.05	30	30,590	0.10%
2019/11/27	7	10.21	0	0.00	10.10	7	30,934	0.02%
2019/11/26	10	10.17	5	10.10	10.10	5	31,602	0.02%
2019/11/25	20	10.38	91	10.24	10.25	-71	33,414	-0.21%
2019/11/22	6	9.80	10	9.82	9.80	-4	33,629	-0.01%
2019/11/21	61	9.83	0	0.00	9.79	61	34,225	0.18%
2019/11/20	3	10.00	50	10.00	9.99	-47	34,516	-0.14%
2019/11/19	0	0.00	2	10.05	9.97	-2	34,560	-0.01%
2019/11/18	12	9.98	10	10.00	9.94	2	34,556	0.01%
2019/11/15	17	9.97	17	9.95	9.90	0	34,619	0.00%
2019/11/14	100	10.60	100	10.30	10.30	0	34,329	0.00%
2019/11/13	2	10.50	0	0.00	10.50	2	34,438	0.01%
2019/11/12	100	10.55	100	10.35	10.55	0	34,467	0.00%
2019/11/11	6	10.65	10	10.55	10.30	-4	34,595	-0.01%
2019/11/08	2	10.80	10	10.80	10.80	-8	34,584	-0.02%
2019/11/07	102	10.85	100	10.95	10.85	2	34,679	0.01%	大買/
2019/11/06	5	10.95	10	10.95	10.95	-5	34,785	-0.01%
2019/11/05	200	11.10	200	11.05	11.10	0	34,774	0.00%	大買/大賣/
2019/11/04	16	11.11	10	11.05	11.00	6	34,709	0.02%
2019/11/01	54	11.30	6	11.30	11.25	48	34,671	0.14%
2019/10/29	17	11.41	0	0.00	11.40	17	35,830	0.05%
2019/10/28	6	11.78	51	11.75	11.75	-45	35,700	-0.13%
2019/10/22	104	11.99	103.1	11.95	11.70	0.9	35,103	0.00%	大買/大賣/
2019/10/21	4	11.73	5	11.40	12.35	-1	34,562	0.00%
2019/10/18	5	11.30	0	0.00	11.25	5	34,093	0.01%
2019/10/17	4	11.03	0	0.00	11.05	4	34,108	0.01%
2019/10/15	9	11.03	0	0.00	10.90	9	33,891	0.03%
2019/10/14	10	11.16	0	0.00	11.05	10	33,784	0.03%
2019/10/09	6	11.25	0	0.00	11.25	6	33,815	0.02%
2019/10/07	4.2	11.42	0	0.00	11.45	4.2	33,636	0.01%
2019/10/04	2	11.60	0	0.00	11.60	2	33,603	0.01%
2019/10/03	8	11.45	0.7	11.50	11.55	7.3	33,513	0.02%
2019/10/01	26.4	11.73	0	0.00	11.25	26.4	33,071	0.08%
2019/09/18	11	8.29	4	8.28	8.30	7	32,722	0.02%
2019/09/17	4	8.45	0	0.00	8.40	4	32,246	0.01%
2019/09/16	12	8.63	11	8.40	8.39	1	31,981	0.00%
2019/09/12	206	8.91	6	8.90	8.96	200	31,398	0.64%	大買/鉅額交易
2019/09/11	115	9.00	16	9.03	8.92	99	30,820	0.32%	大買/
2019/09/10	0	0.00	3	9.70	9.22	-3	29,645	-0.01%
2019/09/09	7	9.85	8	9.82	9.65	-1	28,748	0.00%
2019/09/06	17	9.78	25.1	9.73	10.00	-8.1	27,468	-0.03%
2019/09/05	23	10.06	30	10.13	9.72	-7	25,580	-0.03%
2019/09/04	45	9.47	133.1	9.61	9.69	-88.1	22,945	-0.38%	大賣/
2019/09/03	102	8.20	108.2	8.32	8.81	-6.2	20,904	-0.03%	大買/大賣/
2019/09/02	205	8.19	210.3	8.06	8.23	-5.3	19,431	-0.03%	大買/大賣/
2019/08/30	100	7.98	104.5	7.90	7.87	-4.5	18,832	-0.02%	大賣/
2019/08/29	2	7.85	3	7.85	7.86	-1	18,328	-0.01%
2019/08/28	1	7.65	4	7.58	7.58	-3	17,600	-0.02%
2019/08/27	100	7.53	10	7.53	7.55	90	17,470	0.52%
2019/08/23	0	0.00	300	7.66	7.69	-300	18,326	-1.64%	大賣/鉅額交易
2019/08/22	20	7.71	33	7.66	7.60	-13	18,449	-0.07%
2019/08/21	30	7.61	40	7.67	7.72	-10	17,902	-0.06%
2019/08/20	4	7.61	1	7.59	7.57	3	17,571	0.02%
2019/08/19	53	7.34	81	7.50	7.72	-28	16,791	-0.17%
2019/08/16	104	7.19	118	7.14	7.10	-14	14,903	-0.09%	大買/大賣/
2019/08/15	12	7.03	10	7.10	7.10	2	14,343	0.01%
2019/08/07	2	6.56	0	0.00	6.51	2	13,882	0.01%
2019/08/06	6	6.32	3	6.36	6.63	3	14,004	0.02%
2019/08/05	8	6.61	0	0.00	6.55	8	14,125	0.06%
2019/08/02	8	6.66	0	0.00	6.63	8	14,657	0.05%
2019/08/01	4	6.78	0	0.00	6.75	4	14,658	0.03%
2019/07/31	24	6.85	20	6.86	6.86	4	14,617	0.03%
2019/07/30	21	7.01	100	6.92	6.89	-79	14,550	-0.54%
2019/07/29	35	7.09	30	7.03	7.03	5	14,528	0.03%
2019/07/26	25	7.11	1	7.09	7.10	24	14,542	0.17%
2019/07/24	125	7.05	78	7.10	7.08	47	14,457	0.33%	大買/
2019/07/23	80	7.14	106	7.13	7.04	-26	14,389	-0.18%	大賣/
2019/07/22	2	7.01	2	7.15	7.04	0	13,940	0.00%
2019/07/19	8	6.88	1	6.91	6.85	7	13,698	0.05%
2019/07/18	4	6.90	0	0.00	6.88	4	13,952	0.03%
2019/07/15	7	6.90	0	0.00	6.92	7	16,368	0.04%
2019/07/12	4	6.94	2	6.94	6.95	2	18,047	0.01%
2019/07/11	0	0.00	5	7.04	6.97	-5	19,094	-0.03%
2019/07/10	3	7.08	0	0.00	7.08	3	19,206	0.02%
2019/07/09	0	0.00	20	7.04	7.03	-20	19,565	-0.10%
2019/07/08	0	0.00	20	7.02	7.04	-20	19,928	-0.10%
2019/07/05	1	7.07	0	0.00	7.02	1	20,146	0.00%
2019/07/03	42	7.03	0	0.00	7.00	42	20,329	0.21%
2019/07/01	0	0.00	3	6.95	6.95	-3	20,362	-0.01%
2019/06/28	1	6.93	0	0.00	6.87	1	20,419	0.00%
2019/06/27	1	6.96	0	0.00	6.94	1	20,472	0.00%
2019/06/26	0	0.00	2	6.91	6.92	-2	20,671	-0.01%
2019/06/21	1	7.15	0	0.00	7.06	1	21,842	0.00%
2019/06/18	1	7.10	15	7.12	7.03	-14	21,533	-0.07%
2019/06/17	0	0.00	26	7.12	7.06	-26	21,397	-0.12%
2019/06/12	0	0.00	40	7.23	7.01	-40	21,678	-0.18%
2019/06/11	0	0.00	20	7.02	6.96	-20	21,761	-0.09%
2019/06/04	1	6.90	0	0.00	6.94	1	21,093	0.00%
2019/05/30	11	7.11	21	6.96	6.86	-10	20,533	-0.05%
2019/05/29	11	6.82	6	6.77	6.96	5	19,409	0.03%
2019/05/28	0	0.00	2	6.37	6.33	-2	18,877	-0.01%
2019/05/21	5	6.34	10	6.38	6.41	-5	19,228	-0.03%
2019/05/20	14	6.31	0	0.00	6.25	14	19,209	0.07%
2019/05/17	14	6.54	0	0.00	6.52	14	18,855	0.07%
2019/05/16	1	6.63	0	0.00	6.63	1	18,867	0.01%
2019/05/15	2	6.74	5	6.76	6.69	-3	18,899	-0.02%
2019/05/14	7	6.49	12	6.67	6.63	-5	18,856	-0.03%
2019/05/13	4	6.67	0	0.00	6.66	4	18,766	0.02%
2019/05/10	0	0.00	2	6.93	6.92	-2	18,558	-0.01%
2019/05/09	6	6.73	0	0.00	6.53	6	18,037	0.03%
2019/05/08	2	6.76	0	0.00	6.79	2	17,957	0.01%
2019/05/07	3	6.88	1	6.88	6.87	2	17,971	0.01%
2019/05/06	6	6.84	1	6.83	6.76	5	18,274	0.03%
2019/05/03	2	7.00	0	0.00	6.99	2	18,194	0.01%
2019/04/30	1	7.03	0	0.00	7.04	1	18,308	0.01%
2019/04/29	0	0.00	4	7.08	6.99	-4	18,655	-0.02%
2019/04/25	1	7.35	0	0.00	7.24	1	18,906	0.01%
2019/04/22	11	7.56	1	7.73	7.46	10	18,260	0.05%
2019/04/19	0	0.00	4	7.87	8.11	-4	16,940	-0.02%
2019/04/18	28	8.21	10	7.94	7.70	18	16,521	0.11%
2019/04/17	0	0.00	7	7.89	8.03	-7	14,921	-0.05%
2019/04/16	0	0.00	6	7.35	7.30	-6	13,886	-0.04%
2019/04/15	15	7.43	25	7.49	7.39	-10	13,914	-0.07%
2019/04/12	17	7.38	2	7.36	7.37	15	13,752	0.11%
2019/04/11	1	7.25	0	0.00	7.16	1	13,686	0.01%
2019/04/10	0	0.00	14	7.19	7.23	-14	13,578	-0.10%
2019/04/09	0	0.00	27	7.09	7.07	-27	13,346	-0.20%
2019/04/08	0	0.00	11	7.10	7.06	-11	13,437	-0.08%
2019/04/02	0	0.00	14	7.03	6.98	-14	13,723	-0.10%
2019/04/01	15	7.03	13	7.11	7.00	2	13,659	0.01%
2019/03/28	26	7.47	154	7.40	7.11	-128	13,516	-0.95%	大賣/鉅額交易
2019/03/27	10	6.84	98	6.93	7.02	-88	12,654	-0.70%
2019/03/26	303	6.73	5	6.77	6.79	298	12,712	2.34%	大買/鉅額交易
2019/03/25	211	6.67	0	0.00	6.68	211	12,679	1.66%	大買/鉅額交易
2019/03/22	5	6.89	5	6.81	6.81	0	12,687	0.00%
2019/03/21	5	6.83	5	6.92	6.83	0	12,754	0.00%
2019/03/18	3	6.94	18	7.03	6.93	-15	12,832	-0.12%
2019/03/15	49	6.98	11	7.06	6.93	38	12,708	0.30%
2019/03/14	100	7.05	100	7.11	7.05	0	12,589	0.00%
2019/03/13	10	6.72	0	0.00	6.65	10	12,001	0.08%
2019/03/05	0	0.00	2	6.69	6.69	-2	14,841	-0.01%
2019/03/04	100	6.70	0	0.00	6.71	100	14,922	0.67%
2019/02/25	0	0.00	3	6.71	6.90	-3	15,425	-0.02%
2019/02/18	150	6.68	0	0.00	6.66	150	20,198	0.74%	大買/鉅額交易
2019/02/15	201	6.74	2	6.69	6.66	199	20,582	0.97%	大買/鉅額交易
2019/02/14	1	6.83	0	0.00	6.81	1	20,606	0.00%
2019/02/13	0	0.00	1	6.89	6.84	-1	20,588	0.00%
2019/02/12	0	0.00	100	6.82	6.89	-100	20,643	-0.48%
2019/02/11	201	6.89	100	6.81	6.78	101	20,842	0.48%	大買/鉅額交易
2019/01/30	101	6.84	0	0.00	6.83	101	20,995	0.48%	大買/鉅額交易
2019/01/29	2	6.87	3	6.85	6.87	-1	21,345	0.00%
2019/01/28	1	6.95	0	0.00	6.96	1	21,364	0.00%
2019/01/25	0	0.00	2	7.09	6.99	-2	21,605	-0.01%
2019/01/23	2	7.08	4	7.08	7.05	-2	21,952	-0.01%
2019/01/22	0	0.00	1	7.09	7.04	-1	21,948	0.00%
2019/01/21	0	0.00	5	7.29	7.19	-5	22,084	-0.02%
2019/01/18	0	0.00	18	7.20	7.17	-18	22,004	-0.08%
2019/01/17	0	0.00	15	7.00	6.94	-15	21,705	-0.07%
2019/01/16	0	0.00	5	6.99	6.94	-5	21,756	-0.02%
2019/01/11	0	0.00	100	6.96	6.93	-100	21,916	-0.46%
2019/01/10	26	7.04	3	7.01	6.98	23	21,986	0.10%
2019/01/09	0	0.00	2	7.01	6.95	-2	21,969	-0.01%
2019/01/07	0	0.00	19	7.04	6.94	-19	22,477	-0.08%
2019/01/03	19	6.91	0	0.00	6.87	19	23,285	0.08%
2018/12/27	14	6.72	5	6.72	6.66	9	24,038	0.04%
2018/12/25	5	6.27	0	0.00	6.35	5	24,124	0.02%
2018/12/22	100	6.71	200	6.77	6.71	-100	24,133	-0.41%	大賣/
2018/12/20	0	0.00	107	6.67	6.70	-107	24,655	-0.43%	大賣/鉅額交易
2018/12/18	1	6.81	1	6.84	6.73	0	26,082	0.00%
2018/12/17	2	6.85	0	0.00	6.84	2	27,093	0.01%
2018/12/13	0	0.00	3	6.95	6.88	-3	27,932	-0.01%
2018/12/12	3	6.94	0	0.00	6.92	3	28,250	0.01%
2018/12/07	0	0.00	9	6.88	6.90	-9	28,541	-0.03%
2018/12/06	57	6.77	0	0.00	6.70	57	28,621	0.20%
2018/12/04	0	0.00	459	7.08	7.08	-459	28,553	-1.61%	大賣/鉅額交易
2018/12/03	304	7.11	13	7.09	7.08	291	28,588	1.02%	大買/鉅額交易
2018/11/30	24	7.14	0	0.00	6.95	24	28,491	0.08%
2018/11/29	202	7.11	14	7.31	7.17	188	27,998	0.67%	大買/鉅額交易
2018/11/28	23	6.94	103	7.02	7.01	-80	27,228	-0.29%	大賣/
2018/11/27	1	6.82	2	6.80	6.83	-1	27,335	0.00%
2018/11/26	0	0.00	2	6.81	6.76	-2	27,499	-0.01%
2018/11/23	4	6.77	2	6.76	6.68	2	27,567	0.01%
2018/11/22	1	7.01	1	7.04	6.75	0	27,595	0.00%
2018/11/21	3	6.85	108	6.74	6.97	-105	27,927	-0.38%	大賣/鉅額交易
2018/11/20	4	6.85	53	6.87	6.88	-49	27,579	-0.18%
2018/11/19	5	6.96	3	6.92	6.96	2	27,684	0.01%
2018/11/16	7	7.10	5	7.24	6.90	2	27,684	0.01%
2018/11/15	5	6.68	20	6.81	6.82	-15	27,041	-0.06%
2018/11/14	0	0.00	5	6.14	6.20	-5	24,724	-0.02%
2018/11/13	0	0.00	100	5.55	5.64	-100	24,853	-0.40%
2018/11/12	2	5.73	0	0.00	5.69	2	26,166	0.01%
2018/11/08	3	5.98	5	5.97	5.83	-2	27,843	-0.01%
2018/11/06	5	5.86	100	5.81	5.76	-95	29,219	-0.33%
2018/11/05	0	0.00	200	5.64	5.63	-200	29,405	-0.68%	大賣/鉅額交易
2018/11/02	0	0.00	100	5.73	5.71	-100	29,539	-0.34%
2018/11/01	8	5.58	0	0.00	5.74	8	29,606	0.03%
2018/10/31	0	0.00	8	5.43	5.51	-8	29,549	-0.03%
2018/10/25	7	5.46	0	0.00	5.39	7	30,320	0.02%
2018/10/17	0	0.00	19	5.82	5.84	-19	33,677	-0.06%
2018/10/16	17	5.82	3	5.95	5.77	14	34,542	0.04%
2018/10/11	208	5.55	0	0.00	5.49	208	36,007	0.58%	大買/鉅額交易
2018/10/09	5	6.34	0	0.00	6.10	5	35,747	0.01%
2018/10/08	0	0.00	205	6.16	6.14	-205	36,019	-0.57%	大賣/鉅額交易
2018/10/05	522	6.13	40	6.23	6.22	482	36,787	1.31%	大買/鉅額交易
2018/10/04	100	6.51	0	0.00	6.51	100	37,312	0.27%
2018/10/03	100	6.62	20	6.61	6.60	80	39,465	0.20%
2018/10/02	0	0.00	3	6.83	6.80	-3	41,318	-0.01%
2018/09/28	8	6.82	8	6.87	6.82	0	42,860	0.00%
2018/09/27	0	0.00	3	6.97	6.81	-3	43,595	-0.01%
2018/09/26	18	6.95	15	6.89	6.92	3	45,306	0.01%
2018/09/25	28	6.97	140	6.88	6.96	-112	46,217	-0.24%	大賣/鉅額交易
2018/09/21	40	6.65	602	6.50	6.84	-562	45,810	-1.23%	大賣/鉅額交易
2018/09/20	22	6.23	200	6.31	6.22	-178	45,621	-0.39%	大賣/鉅額交易
2018/09/19	225	6.40	35	6.33	6.34	190	46,300	0.41%	大買/鉅額交易
2018/09/18	420	6.33	20	6.53	6.30	400	47,846	0.84%	大買/鉅額交易
2018/09/17	1	6.80	103	6.77	6.65	-102	51,292	-0.20%	大賣/鉅額交易
2018/09/14	225	6.64	325	6.76	6.81	-100	53,200	-0.19%	大買/大賣/
2018/09/12	0	0.00	200	6.63	6.55	-200	56,667	-0.35%	大賣/鉅額交易
2018/09/11	15	6.57	60	6.55	6.78	-45	58,683	-0.08%
2018/09/10	17	6.68	415	6.47	6.40	-398	59,832	-0.67%	大賣/鉅額交易
2018/09/07	796	6.86	0	0.00	6.73	796	61,035	1.30%	大買/鉅額交易
2018/09/06	80	7.02	57	7.21	7.02	23	64,019	0.04%
2018/09/05	0	0.00	305	7.18	7.16	-305	67,257	-0.45%	大賣/鉅額交易
2018/09/04	150	7.07	150	7.12	7.17	0	69,287	0.00%	大買/大賣/
2018/09/03	400	7.02	0	0.00	7.00	400	72,033	0.56%	大買/鉅額交易
2018/08/31	0	0.00	200	7.27	7.27	-200	75,069	-0.27%	大賣/鉅額交易
2018/08/28	100	7.21	0	0.00	7.21	100	87,554	0.11%
2018/08/24	200	7.12	10	7.17	7.11	190	92,862	0.20%	大買/鉅額交易
2018/08/23	129	7.13	0	0.00	7.15	129	96,047	0.13%	大買/鉅額交易
2018/08/22	10	7.31	430	7.31	7.29	-420	98,571	-0.43%	大賣/鉅額交易
2018/08/21	0	0.00	100	7.21	7.17	-100	98,950	-0.10%
2018/08/20	300	7.24	0	0.00	7.22	300	101,854	0.29%	大買/鉅額交易
2018/08/17	333	7.57	410	7.76	7.41	-77	102,207	-0.08%	大買/大賣/
2018/08/16	0	0.00	205	7.57	7.49	-205	101,771	-0.20%	大賣/鉅額交易
2018/08/15	6	6.95	104	7.00	7.08	-98	102,641	-0.10%	大賣/
2018/08/14	5	6.92	0	0.00	6.98	5	106,189	0.00%
2018/08/13	16	6.96	10	6.78	6.90	6	106,280	0.01%
2018/08/10	413	7.45	1	7.28	7.24	412	106,121	0.39%	大買/鉅額交易
2018/08/09	1	7.68	0	0.00	7.61	1	107,639	0.00%
2018/08/08	0	0.00	3	7.75	7.68	-3	110,604	0.00%
2018/08/07	0	0.00	2	7.72	7.69	-2	110,655	0.00%
2018/08/06	51	7.79	168	7.88	7.79	-117	110,978	-0.11%	大賣/鉅額交易
2018/08/03	25	7.83	26	7.90	7.86	-1	112,625	0.00%
2018/08/02	206	7.81	120	8.12	7.84	86	113,540	0.08%	大買/大賣/
2018/08/01	1	8.08	5	8.11	8.09	-4	113,511	0.00%
2018/07/31	29	7.97	25	8.00	7.96	4	114,062	0.00%
2018/07/30	15	8.05	14	8.17	7.97	1	114,498	0.00%
2018/07/27	51	8.15	51	8.17	8.12	0	116,034	0.00%
2018/07/26	20	8.04	15	8.19	8.07	5	116,424	0.00%
2018/07/25	25	8.28	29	8.25	8.14	-4	115,940	0.00%
2018/07/24	135	8.11	235	8.13	8.47	-100	115,067	-0.09%	大買/大賣/
2018/07/23	135	7.68	467	7.63	7.85	-332	113,394	-0.29%	大買/大賣/鉅額交易
2018/07/20	42	7.78	28	8.13	7.62	14	112,467	0.01%
2018/07/19	226	8.11	23	8.26	8.12	203	111,836	0.18%	大買/鉅額交易
2018/07/18	235	8.22	131	8.32	8.06	104	111,113	0.09%	大買/大賣/鉅額交易
2018/07/17	8	8.31	205	8.21	8.21	-197	110,697	-0.18%	大賣/鉅額交易
2018/07/16	58	8.56	123	8.61	8.39	-65	110,294	-0.06%	大賣/
2018/07/13	114	8.45	110	8.43	8.51	4	109,747	0.00%	大買/大賣/
2018/07/12	128	8.35	41	8.39	8.31	87	109,057	0.08%	大買/
2018/07/11	515	8.63	320	8.68	8.33	195	109,444	0.18%	大買/大賣/鉅額交易
2018/07/10	198	8.32	694	8.39	8.64	-496	109,008	-0.46%	大買/大賣/鉅額交易
2018/07/09	227	8.08	29	8.07	8.01	198	109,752	0.18%	大買/鉅額交易
2018/07/06	52	7.98	43	8.27	8.04	9	111,111	0.01%
2018/07/05	22	8.24	236	8.34	8.20	-214	110,497	-0.19%	大賣/鉅額交易
2018/07/04	305	8.60	102	8.30	8.62	203	109,875	0.18%	大買/大賣/鉅額交易
2018/07/03	52	8.55	37	8.87	8.45	15	107,921	0.01%
2018/07/02	121	8.78	20	9.05	8.50	101	106,591	0.09%	大買/鉅額交易
2018/06/29	16	8.95	123	8.96	9.00	-107	105,593	-0.10%	大賣/鉅額交易
2018/06/28	126	8.99	17	9.04	8.90	109	104,662	0.10%	大買/鉅額交易
2018/06/27	263	8.93	142	9.13	8.80	121	103,354	0.12%	大買/大賣/鉅額交易
2018/06/26	238	9.33	432	8.90	9.09	-194	101,382	-0.19%	大買/大賣/鉅額交易
2018/06/25	338	9.08	305	9.53	8.93	33	97,528	0.03%	大買/大賣/
2018/06/22	150	10.06	123	10.27	9.92	27	95,400	0.03%	大買/大賣/
2018/06/21	71	11.00	66	11.36	10.90	5	93,616	0.01%
2018/06/20	112	10.95	75	10.80	10.70	37	91,651	0.04%	大買/
2018/06/19	27	11.47	117	11.46	11.50	-90	89,571	-0.10%	大賣/
2018/06/15	25	11.52	12	11.54	11.40	13	88,428	0.01%
2018/06/14	51	11.65	51	11.25	11.10	0	86,932	0.00%
2018/06/13	122	11.81	68	11.61	11.35	54	83,587	0.06%	大買/
2018/06/12	141	13.32	125	12.99	12.60	16	80,157	0.02%	大買/大賣/
2018/06/11	123	13.12	162	13.16	13.40	-39	78,048	-0.05%	大買/大賣/
2018/06/08	159	12.39	166	12.39	12.50	-7	75,086	-0.01%	大買/大賣/
2018/06/07	120	13.54	39	13.28	13.10	81	71,631	0.11%	大買/
2018/06/06	41	12.72	3.5	12.94	13.00	37.5	65,023	0.06%
2018/06/05	21	11.78	13.9	11.84	11.85	7.1	62,045	0.01%
2018/06/04	35	10.80	46	10.62	10.80	-11	58,718	-0.02%
2018/06/01	281	9.81	72	9.92	9.85	209	55,638	0.38%	大買/鉅額交易
2018/05/31	83	10.08	103	9.96	10.00	-20	52,802	-0.04%	大賣/
2018/05/30	156	9.59	197	9.55	9.32	-41	49,300	-0.08%	大買/大賣/
2018/05/29	2	8.96	22	9.12	9.10	-20	46,383	-0.04%
2018/05/28	30	8.74	186	9.11	9.38	-156	45,099	-0.35%	大賣/鉅額交易
2018/05/25	3	8.73	32	8.72	8.54	-29	41,958	-0.07%
2018/05/24	140	8.94	24	9.04	8.90	116	41,092	0.28%	大買/鉅額交易
2018/05/23	10	8.92	7	8.90	8.96	3	40,152	0.01%
2018/05/22	111	9.14	174	9.26	9.16	-63	38,191	-0.16%	大買/大賣/
2018/05/21	110	8.32	104	8.75	8.75	6	34,174	0.02%	大買/大賣/
2018/05/18	15	8.00	12	8.11	7.96	3	33,412	0.01%
2018/05/17	207	7.98	226	8.28	8.32	-19	32,608	-0.06%	大買/大賣/
2018/05/16	64	8.46	9.2	8.08	7.88	54.8	30,551	0.18%
2018/05/15	20	8.52	0	0.00	8.52	20	27,476	0.07%
2018/05/14	1	7.65	24	7.67	7.75	-23	27,372	-0.08%
2018/05/11	21	6.97	17	7.00	7.05	4	26,825	0.01%
2018/05/10	3	6.47	2	6.54	6.41	1	24,969	0.00%
2018/05/09	8	6.19	0	0.00	6.27	8	23,715	0.03%
2018/05/08	15	6.57	26	6.54	6.27	-11	23,396	-0.05%
2018/05/07	4	6.05	0	0.00	6.12	4	22,926	0.02%
2018/05/04	1	7.00	1	6.89	6.24	0	22,565	0.00%
2018/05/03	0	0.00	1	6.11	6.57	-1	21,491	0.00%
2018/04/27	0	0.00	0.7	5.90	5.90	-0.7	25,302	0.00%
2018/04/26	1	5.98	0	0.00	5.74	1	25,500	0.00%
2018/04/24	4	5.89	0	0.00	5.91	4	25,090	0.02%
2018/04/20	3	6.24	2	6.31	6.24	1	24,819	0.00%
2018/04/19	1	6.40	7	6.60	6.31	-6	24,694	-0.02%
2018/04/18	6	6.63	0.3	6.57	6.61	5.7	24,486	0.02%
2018/04/17	45	6.49	90	6.55	6.39	-45	24,141	-0.19%
2018/04/16	117	6.69	293.5	6.60	6.87	-176.5	22,713	-0.78%	大買/大賣/鉅額交易
2018/04/13	579	6.18	1,545	6.21	6.25	-966	20,716	-4.66%	大買/大賣/鉅額交易
2018/04/12	1,065	5.60	11	5.74	5.74	1,054	17,921	5.88%	大買/鉅額交易
2018/04/11	0	0.00	1	5.14	5.22	-1	15,948	-0.01%
2018/04/10	10	4.84	10	4.82	4.75	0	15,435	0.00%
2018/04/03	9	4.48	5	4.43	4.48	4	14,860	0.03%
2018/04/02	9	4.54	0	0.00	4.47	9	14,847	0.06%
2018/03/29	2	4.61	2	4.64	4.57	0	14,766	0.00%
2018/03/28	10	4.64	10	4.63	4.61	0	14,766	0.00%
2018/03/26	5	4.60	5	4.57	4.57	0	14,724	0.00%
2018/03/23	5	4.62	9	4.59	4.56	-4	14,810	-0.03%
2018/03/22	15	4.78	11	4.70	4.69	4	14,663	0.03%
2018/03/20	0	0.00	3	4.65	4.60	-3	14,054	-0.02%
2018/03/19	0	0.00	2	4.63	4.61	-2	13,978	-0.01%
2018/03/12	0	0.00	3	4.68	4.61	-3	13,970	-0.02%
2018/03/09	0	0.00	5	4.66	4.65	-5	13,914	-0.04%
2018/03/02	0	0.00	2	4.43	4.43	-2	13,462	-0.01%
2018/02/27	0	0.00	2	4.45	4.46	-2	13,476	-0.01%
2018/02/23	1	4.47	1	4.50	4.50	0	13,487	0.00%
2018/02/22	7	4.54	0	0.00	4.46	7	13,438	0.05%
2018/02/21	0	0.00	3	4.42	4.51	-3	13,267	-0.02%
2018/02/08	0	0.00	1	4.28	4.26	-1	13,001	-0.01%
2018/02/06	5	4.46	18	4.38	4.24	-13	12,824	-0.10%
2018/02/05	15	4.60	0	0.00	4.58	15	12,778	0.12%
2018/02/01	0	0.00	4	4.84	4.80	-4	12,578	-0.03%
2018/01/30	9	4.91	5	4.85	4.83	4	12,146	0.03%
2018/01/29	5	5.17	12	5.09	5.06	-7	11,710	-0.06%
2018/01/26	0	0.00	12	5.08	5.10	-12	11,333	-0.11%
2018/01/25	14	5.45	136	5.26	4.94	-122	10,491	-1.16%	大賣/鉅額交易
2018/01/24	57	5.26	92	5.16	5.30	-35	8,582	-0.41%
2018/01/23	202	4.77	20	4.83	4.82	182	7,121	2.56%	大買/鉅額交易
2018/01/18	0	0.00	20	4.43	4.35	-20	5,627	-0.36%
2018/01/17	20	4.44	5	4.40	4.44	15	5,958	0.25%
2018/01/10	1	4.28	0	0.00	4.25	1	6,339	0.02%
2018/01/02	0	0.00	2	4.27	4.30	-2	7,101	-0.03%