• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.1000.0014.35229,7260.01%
2025/01/21314.10114.1514.15229,7430.01%
2025/01/20014.1500.0014.10030,0300.00%
2025/01/17214.1000.0014.05230,0910.01%
2025/01/16514.1500.0014.00530,0250.02%
2025/01/15313.501113.6513.65-829,689-0.03%
2025/01/131213.222413.3213.35-1229,602-0.04%
2025/01/1000.003313.9813.80-3329,459-0.11%
2025/01/094.714.16113.8013.703.729,4920.01%
2025/01/08714.5000.0014.50729,2750.02%
2025/01/07514.862415.1114.65-1929,302-0.06%
2025/01/06114.751014.8014.80-929,190-0.03%
2025/01/032414.4400.0014.402429,1620.08%
2025/01/02714.58314.5514.50429,2310.01%
2024/12/31614.721414.7214.80-829,253-0.03%
2024/12/30715.05215.0515.00529,3580.02%
2024/12/27715.3000.0015.25729,5690.02%
2024/12/26715.50515.4515.45229,9200.01%
2024/12/25215.50215.6315.60030,3720.00%
2024/12/24615.7512.115.7415.60-6.130,965-0.02%
2024/12/231615.31215.3815.201430,8400.05%
2024/12/20515.20515.1515.00030,9950.00%
2024/12/19615.79215.7015.70430,7270.01%
2024/12/181815.455615.5515.60-3830,761-0.12%
2024/12/171514.971514.8514.90030,3610.00%
2024/12/16314.55214.6314.45130,0470.00%
2024/12/13314.87315.0015.00029,7290.00%
2024/12/123415.2600.0015.103429,3970.12%
2024/12/1124.115.42315.4315.2521.129,0350.07%
2024/12/102.215.94115.9015.801.228,5080.00%
2024/12/092515.9200.0015.902528,5710.09%
2024/12/0615.116.172116.1416.15-5.928,518-0.02%
2024/12/051.315.8800.0015.851.328,2070.00%
2024/12/0415.116.071516.0216.000.128,4610.00%
2024/12/031816.06516.0815.901328,7960.05%
2024/12/021815.8900.0015.851828,6610.06%
2024/11/2811.816.26216.3016.059.828,7810.03%
2024/11/2711.617.10516.8316.606.628,1490.02%
2024/11/2612.517.60017.7017.4512.527,5320.05%
2024/11/2523.317.961218.0217.6011.327,2390.04%
2024/11/2200.00118.0518.05-122,6230.00%
2024/11/21117.6500.0017.80122,6100.00%
2024/11/20517.84117.8517.80422,3370.02%
2024/11/1900.00118.1518.00-122,3320.00%
2024/11/18117.80117.8517.80022,6580.00%
2024/11/152417.95118.0518.002322,5530.10%
2024/11/14917.90618.2517.70322,3340.01%
2024/11/139.518.38518.3518.354.522,1180.02%
2024/11/12818.87118.8518.70722,1450.03%
2024/11/11719.12119.1519.20621,9000.03%
2024/11/0800.00119.4619.50-121,9800.00%
2024/11/07519.161819.5819.80-1322,025-0.06%
2024/11/06819.01119.2518.90721,7400.03%
2024/11/0516.518.992918.9619.00-12.521,859-0.06%
2024/11/04819.23719.2119.20122,3920.00%
2024/11/011219.0800.0019.351223,1170.05%
2024/10/30819.23419.2419.25423,6210.02%
2024/10/29819.310.819.3019.207.223,7610.03%
2024/10/28319.702019.6019.75-1723,975-0.07%
2024/10/257.119.726.519.8119.800.624,5060.00%
2024/10/2412.419.97119.9519.9511.424,2730.05%
2024/10/2300.00520.1520.20-524,361-0.02%
2024/10/22120.05120.0520.20024,4840.00%
2024/10/21520.3000.0020.25524,7340.02%
2024/10/1800.00520.0520.10-524,943-0.02%
2024/10/17620.27120.4020.25525,1420.02%
2024/10/161220.03120.0520.001125,1840.04%
2024/10/15420.35120.3020.35325,0710.01%
2024/10/1421.220.04320.0720.1018.225,1680.07%
2024/10/1115.320.1000.0020.0515.325,2780.06%
2024/10/09420.35120.5520.25325,2250.01%
2024/10/08420.4400.0020.35425,2480.02%
2024/10/07120.60320.6020.70-225,443-0.01%
2024/10/04820.78121.0520.85725,8280.03%
2024/10/01721.09421.0021.00325,8890.01%
2024/09/303021.48821.4421.352225,9890.08%
2024/09/271821.383121.4321.45-1326,355-0.05%
2024/09/262421.241521.6920.90926,0920.03%
2024/09/25320.7300.0020.75325,5920.01%
2024/09/241620.3400.0020.401625,4970.06%
2024/09/231720.6700.0020.651725,3690.07%
2024/09/201420.61520.9520.45925,5680.04%
2024/09/191920.25720.3620.401225,1920.05%
2024/09/182720.7100.0020.402725,2000.11%
2024/09/16220.9000.0021.05225,4510.01%
2024/09/13121.0000.0021.05126,1750.00%
2024/09/12321.05421.1621.05-127,2690.00%
2024/09/11120.8000.0020.80129,0450.00%
2024/09/104.820.5700.0020.454.829,4700.02%
2024/09/09121.2000.0021.20129,3390.00%
2024/09/06721.34121.3021.40629,5560.02%
2024/09/0516.621.75222.2521.4014.629,6330.05%
2024/09/0419.822.0100.0022.1019.829,4700.07%
2024/09/03223.3000.0023.20229,1460.01%
2024/09/0200.00124.1023.70-129,3470.00%
2024/08/30624.019924.1324.05-9329,750-0.31%
2024/08/2900.00123.5023.55-130,0550.00%
2024/08/2800.003623.4623.45-3629,992-0.12%
2024/08/27123.3538.123.3523.40-37.130,344-0.12%
2024/08/2600.008.123.7823.55-8.130,491-0.03%
2024/08/23423.2900.0023.40430,3870.01%
2024/08/22123.65423.7023.75-330,684-0.01%
2024/08/21523.54223.6523.35330,6940.01%
2024/08/20523.803123.9323.75-2630,767-0.08%
2024/08/194824.03223.9324.004630,3610.15%
2024/08/1600.00124.1523.95-130,3420.00%
2024/08/151424.00123.9523.801330,1820.04%
2024/08/14823.962924.1124.20-2130,067-0.07%
2024/08/1300.003223.3523.60-3229,829-0.11%
2024/08/127223.392623.4323.354629,9600.15%
2024/08/09323.231023.3722.90-729,919-0.02%
2024/08/08722.840.523.0622.656.529,6120.02%
2024/08/07223.551523.6023.55-1329,448-0.04%
2024/08/061.623.121322.7423.10-11.429,188-0.04%
2024/08/051322.07621.8822.00728,6510.02%
2024/08/021023.6612423.4823.20-11427,920-0.41% 大賣/鉅額交易
2024/08/0111323.38423.3023.3010927,6350.39% 大買/鉅額交易
2024/07/311223.03123.0523.151127,7170.04%
2024/07/3019.622.5600.0022.7019.627,6380.07%
2024/07/294.323.41323.2523.201.326,9550.00%
2024/07/26723.39223.4323.45526,8960.02%
2024/07/23524.0800.0023.90526,8100.02%
2024/07/2211.223.89823.8923.853.227,0130.01%
2024/07/1937.224.63824.5424.4029.226,7910.11%
2024/07/181624.95625.0325.251026,5430.04%
2024/07/17725.28125.3025.25626,4000.02%
2024/07/16125.50425.4025.35-326,547-0.01%
2024/07/15925.39725.3425.35226,9230.01%
2024/07/122725.91925.7925.801826,8550.07%
2024/07/111325.584.225.6025.808.826,9160.03%
2024/07/10525.43125.4025.40427,5680.01%
2024/07/091125.48725.4925.55427,9590.01%
2024/07/08926.035.626.1225.953.428,1050.01%
2024/07/051425.995.226.1525.958.827,8540.03%
2024/07/04326.286.326.3626.30-3.328,685-0.01%
2024/07/031025.972526.3926.30-1528,611-0.05%
2024/07/021325.2300.0025.401327,8760.05%
2024/07/01525.543.325.7025.501.727,8060.01%
2024/06/28225.30325.6825.70-127,8890.00%
2024/06/272.225.0100.0025.052.227,8040.01%
2024/06/2612.225.53725.5625.405.227,7190.02%
2024/06/25425.81425.9525.95027,4880.00%
2024/06/2440.126.61126.7026.3039.127,4450.14%
2024/06/21826.791126.9126.95-327,732-0.01%
2024/06/2012.126.963726.8326.70-24.927,503-0.09%
2024/06/193026.6220.826.5726.309.227,5050.03%
2024/06/1855.325.867926.0926.80-23.727,798-0.09%
2024/06/172925.013925.2125.50-1026,371-0.04%
2024/06/143224.71424.4524.652826,0210.11%
2024/06/13524.702824.7724.65-2325,944-0.09%
2024/06/12224.08124.2524.00125,7710.00%
2024/06/11724.1600.0024.05725,6040.03%
2024/06/07324.42424.4024.45-125,9100.00%
2024/06/064.224.1800.0023.904.225,8950.02%
2024/06/0529.224.0600.0023.9029.225,9600.11%
2024/06/0436.524.3600.0024.1036.526,1180.14%
2024/06/03225.2300.0025.20226,3430.01%
2024/05/311125.2700.0025.001126,4750.04%
2024/05/30725.53225.5525.40526,1600.02%
2024/05/29226.2060126.1926.05-59926,300-2.28% 大賣/鉅額交易
2024/05/2860726.4711025.7926.4549726,2561.89% 大買/大賣/鉅額交易
2024/05/27102.126.052225.9526.0080.126,0280.31% 大買/
2024/05/241526.0812225.9425.85-10726,146-0.41% 大賣/鉅額交易
2024/05/2300.00225.8025.70-225,923-0.01%
2024/05/223125.7518.625.8325.8512.426,1470.05%
2024/05/21425.45925.5325.45-526,144-0.02%
2024/05/201025.48725.6325.50326,3870.01%
2024/05/171525.410.125.4025.3514.926,5950.06%
2024/05/16225.63825.7125.60-626,885-0.02%
2024/05/15225.7530.125.7225.50-28.127,074-0.10%
2024/05/14525.29125.4525.60427,6130.01%
2024/05/1300.00725.3925.45-727,592-0.03%
2024/05/101025.02525.2125.30527,5350.02%
2024/05/091125.061125.0424.90027,4420.00%
2024/05/08725.3100.0025.35727,4220.03%
2024/05/071225.34225.5525.251027,5620.04%
2024/05/061325.568.425.3225.454.627,1900.02%
2024/05/031725.38325.3225.201427,2800.05%
2024/05/02225.831425.8625.90-1227,364-0.04%
2024/04/30226.08726.0926.00-527,987-0.02%
2024/04/291025.803825.9126.00-2828,665-0.10%
2024/04/26925.22625.2325.15328,6990.01%
2024/04/252.125.25925.3025.20-6.928,459-0.02%
2024/04/2412.225.3600.0025.6512.228,8800.04%
2024/04/23324.881424.9024.90-1129,847-0.04%
2024/04/2219.324.950.225.2024.7019.130,1570.06%
2024/04/1918.125.3313.225.4725.404.930,4790.02%
2024/04/181925.791625.7925.90330,1720.01%
2024/04/171725.86225.8826.051530,2750.05%
2024/04/1633.126.001725.6225.5016.130,0720.05%
2024/04/153826.44126.6526.653729,5120.13%
2024/04/129027.073.127.2026.9086.929,2850.30%
2024/04/111727.30727.5627.301029,1360.03%
2024/04/1037.527.8611927.8727.55-81.529,135-0.28% 大賣/
2024/04/095.527.032226.9927.00-16.528,638-0.06%
2024/04/081926.87726.8126.801229,0950.04%
2024/04/032926.66126.8026.702830,6770.09%
2024/04/029427.09727.5027.058733,1580.26%
2024/04/017.627.51727.6327.450.634,4630.00%
2024/03/299.327.02527.0927.204.334,8290.01%
2024/03/28126.9000.0027.00134,9570.00%
2024/03/27627.0500.0026.95636,7550.02%
2024/03/2635.127.472127.3427.1014.137,2760.04%
2024/03/251127.311827.6427.45-736,953-0.02%
2024/03/2250.627.654027.7127.5010.637,2450.03%
2024/03/211327.349227.6427.70-7937,915-0.21%
2024/03/2021.126.2210.526.5426.0510.638,1340.03%
2024/03/1923.526.6520.526.7726.60338,1270.01%
2024/03/183.526.57526.9026.90-1.538,1040.00%
2024/03/15726.621.326.6526.505.838,2930.02%
2024/03/141626.860.326.8526.8015.838,3280.04%
2024/03/1384.127.181.527.0226.8082.538,3620.22%
2024/03/121627.46127.4027.501538,0200.04%
2024/03/111527.6021.127.6327.45-6.138,023-0.02%
2024/03/085627.841627.8827.604037,9340.11%
2024/03/0723.328.1095.228.0027.65-7237,354-0.19%
2024/03/067227.2937.327.4127.2034.836,3620.10%
2024/03/051327.572.227.5527.5510.837,1600.03%
2024/03/042427.991828.2327.75637,7080.02%
2024/03/015.427.79227.9027.703.437,6340.01%
2024/02/293.427.481827.8827.95-14.637,736-0.04%
2024/02/2733.327.761628.0127.4517.337,7080.05%
2024/02/26627.48727.4927.55-137,5640.00%
2024/02/2316.127.771927.9727.65-2.937,607-0.01%
2024/02/22427.8500.0027.90437,5190.01%
2024/02/21827.5624.727.6827.70-16.737,721-0.04%
2024/02/201527.3500.0027.301538,0220.04%
2024/02/195.727.568827.6927.70-82.339,455-0.21%
2024/02/161226.7311.427.1327.150.642,6730.00%
2024/02/153826.44326.6026.353543,0620.08%
2024/02/05427.05427.0827.10042,3570.00%
2024/02/027827.1900.0027.057842,2820.18%
2024/02/01227.25127.3527.35142,2790.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章