• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    5,417張
  • 產業
    上市 光電類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03615.07615.1415.10020,4840.00%
2024/12/023315.1000.0015.003320,6810.16%
2024/11/29315.00315.1015.10021,2650.00%
2024/11/28115.55315.4015.10-221,398-0.01%
2024/11/27215.854015.7015.45-3821,443-0.18%
2024/11/262816.4130.216.1016.10-2.221,639-0.01%
2024/11/25316.15516.1116.05-221,518-0.01%
2024/11/224716.056916.3216.35-2222,019-0.10%
2024/11/211316.414116.6316.45-2823,280-0.12%
2024/11/208216.5345.517.0516.1536.526,1010.14%
2024/11/198716.304116.1516.104625,9680.18%
2024/11/182416.175516.7916.85-3125,029-0.12%
2024/11/154515.10715.2915.353824,1550.16%
2024/11/1400.001315.0714.95-1323,984-0.05%
2024/11/132914.854815.2114.65-1923,794-0.08%
2024/11/127014.0116114.5714.95-9122,816-0.40% 大賣/
2024/11/112613.452913.5413.60-322,371-0.01%
2024/11/081414.1400.0014.001422,4740.06%
2024/11/07714.34214.4014.25523,0800.02%
2024/11/061714.32314.2514.201423,8780.06%
2024/11/04714.26214.4014.20524,8940.02%
2024/11/01814.18714.3614.45125,1820.00%
2024/10/301014.36414.4514.35626,0540.02%
2024/10/293114.58814.7014.602327,4060.08%
2024/10/28814.81214.9014.85628,8070.02%
2024/10/251315.05215.0515.051131,2410.04%
2024/10/241115.1300.0015.051131,6320.03%
2024/10/23515.41215.4315.30332,4270.01%
2024/10/22115.2000.0015.20132,5380.00%
2024/10/2100.00315.4515.35-332,614-0.01%
2024/10/18115.5500.0015.25132,6250.00%
2024/10/1700.001015.6015.60-1032,606-0.03%
2024/10/161215.574315.9715.55-3132,593-0.10%
2024/10/152015.40115.5515.201932,5440.06%
2024/10/141015.18715.3315.25332,6640.01%
2024/10/111115.54415.5815.45732,7790.02%
2024/10/09215.653515.7015.45-3333,188-0.10%
2024/10/082215.88816.1115.851433,3220.04%
2024/10/073616.306016.2116.25-2434,088-0.07%
2024/10/047616.234416.3216.003234,0360.09%
2024/10/01615.9800.0015.95634,1730.02%
2024/09/30415.995.916.1316.05-1.934,735-0.01%
2024/09/271216.281116.5516.15135,3460.00%
2024/09/261516.41816.6616.30737,4650.02%
2024/09/251216.441416.5716.40-237,883-0.01%
2024/09/241716.39816.5616.65938,1830.02%
2024/09/231616.368716.6817.00-7138,137-0.19%
2024/09/201616.17316.4016.101337,6350.03%
2024/09/194116.712916.8416.501237,3070.03%
2024/09/188416.8211916.7216.45-3536,976-0.09% 大賣/
2024/09/1612916.70137.116.3016.20-8.136,342-0.02% 大買/大賣/
2024/09/1300.00815.7016.00-835,116-0.02%
2024/09/12914.662614.6314.55-1734,905-0.05%
2024/09/11714.77614.6014.55134,7410.00%
2024/09/102315.17615.4814.851734,5540.05%
2024/09/091115.082115.2515.30-1034,305-0.03%
2024/09/0620.115.6500.0015.4520.134,1580.06%
2024/09/057916.0600.0015.607934,0370.23%
2024/09/04815.64615.8315.80233,8380.01%
2024/09/0311.616.65816.6316.453.633,5800.01%
2024/09/022716.6216717.1916.65-14033,370-0.42% 大賣/鉅額交易
2024/08/302517.05916.9716.701632,7700.05%
2024/08/2911017.2500.0017.1511032,6290.34% 大買/鉅額交易
2024/08/283917.292317.4217.401632,5280.05%
2024/08/271417.076917.0517.40-5532,358-0.17%
2024/08/2613517.745517.5017.458032,0290.25% 大買/
2024/08/235317.4149.217.5917.403.831,4880.01%
2024/08/22173.318.6317818.5917.00-4.729,993-0.02% 大買/大賣/
2024/08/211817.524617.9218.50-2826,048-0.11%
2024/08/206316.244616.3216.851724,7170.07%
2024/08/19815.182115.4015.35-1324,143-0.05%
2024/08/16315.322115.3115.25-1823,929-0.08%
2024/08/151215.443315.5115.30-2123,764-0.09%
2024/08/142115.2318.215.6515.452.923,5910.01%
2024/08/131115.156815.0415.35-5723,680-0.24%
2024/08/126715.522315.7515.254423,6940.19%
2024/08/094115.863816.1915.30323,4190.01%
2024/08/084716.061116.1215.603622,7630.16%
2024/08/07215.15815.5915.60-621,948-0.03%
2024/08/062114.602914.5914.20-821,620-0.04%
2024/08/051515.48715.8315.45820,8390.04%
2024/08/022217.67917.4217.151320,5080.06%
2024/08/0136518.151,15418.3817.40-78919,560-4.03% 大買/大賣/鉅額交易
2024/07/311,11418.0788018.0518.1023418,1291.29% 大買/大賣/鉅額交易
2024/07/3079317.3513316.9817.1566016,6143.97% 大買/大賣/鉅額交易
2024/07/2900.00215.5316.05-214,071-0.01%
2024/07/261314.551214.8214.60113,6190.01%
2024/07/23115.901015.6515.90-912,765-0.07%
2024/07/221016.45117.0016.90912,6320.07%
2024/07/1900.00216.3516.45-212,481-0.02%
2024/07/17116.85116.8516.75012,3230.00%
2024/07/16616.4200.0016.50612,2570.05%
2024/07/1500.00116.8516.95-112,120-0.01%
2024/07/12116.002115.8116.35-2011,927-0.17%
2024/07/111616.47516.7416.201111,6900.09%
2024/07/1000.00616.2016.20-611,178-0.05%
2024/07/0956.320.024819.5818.008.310,9230.08%
2024/07/08919.95219.9519.95710,0370.07%
2024/07/053018.151.118.1518.1528.99,9030.29%
2024/07/041416.39116.5016.50139,5020.14%
2024/07/03714.841015.0015.00-38,839-0.03%
2024/07/025313.536013.5013.65-78,031-0.09%
2024/07/013312.3217312.0312.45-1405,766-2.43% 大賣/鉅額交易
2024/06/281210.9232.911.0111.35-20.95,104-0.41%
2024/06/2717910.1500.0010.351794,6253.87% 大買/鉅額交易
2024/06/24239.4729.639.39214,0820.51%
2024/06/2129.38109.429.45-83,985-0.20%
2024/06/1929.0700.009.0323,8240.05%
2024/06/1228.9538.988.91-13,707-0.03%
2024/06/1129.0869.028.93-43,672-0.11%
2024/06/0699.04209.259.05-113,635-0.30%
2024/06/0500.0019.199.15-13,574-0.03%
2024/06/04119.5600.009.29113,5280.31%
2024/06/03209.6589.709.65123,4190.35%
2024/05/3129.5599.399.72-73,284-0.21%
2024/05/29229.2700.009.43222,9240.75%
2024/05/2800.00179.309.30-172,648-0.64%
2024/05/2738.5758.548.46-22,288-0.09%
2024/05/2000.00108.628.52-102,061-0.49%
2024/05/1731.58.82308.758.751.51,9630.08%
2024/05/16308.420.28.428.4229.81,5501.92%
2024/05/0347.6600.007.6341,1720.34%
2024/04/2900.0017.747.72-11,132-0.09%
2024/04/2207.3100.007.2901,0040.00%
2024/04/0900.00107.757.77-10910-1.10%
2024/04/0100.0017.807.75-1880-0.11%
2024/03/2700.0017.757.76-1874-0.11%
2024/03/2607.8200.007.7508760.00%
2024/03/2017.7600.007.7418930.11%
2024/03/1200.0087.988.06-8924-0.87%
2024/03/0817.7700.007.7211,0340.10%
2024/03/05107.8500.007.84101,0390.96%
2024/02/2727.8100.007.8021,0190.20%
2024/01/2900.0027.857.86-21,022-0.20%
2024/01/1800.0057.887.89-51,015-0.49%
2024/01/0300.0048.118.09-41,028-0.39%
2023/12/2748.1800.008.1541,0260.39%
2023/12/2600.000.88.128.13-0.81,023-0.08%
2023/12/1818.2900.008.2511,0040.10%
2023/11/2200.0018.198.20-1729-0.14%
2023/11/2000.000.48.178.21-0.4724-0.05%
2023/09/1118.4900.008.4611,6610.06%
2023/09/0618.5400.008.5411,7680.06%
2023/09/0500.0018.598.65-11,806-0.06%
2023/08/3100.0058.458.45-51,998-0.25%
2023/08/2858.3200.008.3252,3350.21%
2023/08/230.48.4000.008.390.42,4820.02%
2023/08/1700.0008.488.5802,8230.00%
2023/08/1400.00228.518.50-222,872-0.77%
2023/08/1000.00448.768.68-442,870-1.53%
2023/08/0818.9138.898.89-22,895-0.07%
2023/08/0299.0000.008.9292,8800.31%
2023/07/27449.2600.009.27442,8011.57%
2023/07/2419.2700.009.2112,7760.04%
2023/07/1129.4619.429.5412,8260.04%
2023/07/1000.0019.369.31-12,836-0.04%
2023/07/0700.0009.359.3702,8720.00%
2023/07/06159.50209.609.50-52,905-0.17%
2023/07/0319.8500.009.8612,9980.03%
2023/06/2700.0029.719.71-23,046-0.07%
2023/06/2622.410.0800.0010.0522.43,0480.73%
2023/06/1919.4200.009.4212,9510.03%
2023/06/1300.00109.919.90-102,826-0.35%
2023/06/08110.00110.059.9802,7560.00%
2023/06/0700.000.19.9610.00-0.12,7480.00%
2023/06/0229.8800.009.9122,5250.08%
2023/05/3100.0059.819.72-52,320-0.22%
2023/05/2600.00119.569.32-112,190-0.50%
2023/05/25109.8479.229.8332,0760.14%
2023/05/0500.0039.008.98-31,890-0.16%
2023/04/2829.0600.009.0621,9890.10%
2023/04/2600.0088.958.94-81,985-0.40%
2023/04/2500.0028.888.91-21,977-0.10%
2023/04/24109.1800.009.09101,9570.51%
2023/04/1439.5400.009.4331,8220.16%
2023/04/1100.0019.209.17-11,690-0.06%
2023/03/300.18.9900.008.990.11,4790.01%
2023/03/2400.00118.828.78-111,320-0.83%
2023/03/1318.6700.008.6211,3620.07%
2023/03/10108.8528.868.8181,3700.58%
2023/03/0118.5300.008.5311,3740.07%
2023/02/21108.8000.008.71101,3250.75%
2023/02/2000.0058.538.90-51,293-0.39%
2023/02/1600.0068.308.30-61,211-0.50%
2023/02/1558.2500.008.2651,2050.41%
2023/02/0700.00268.258.27-261,195-2.17%
2023/02/0348.2600.008.2341,1870.34%
2023/02/0200.0018.288.30-11,177-0.08%
2023/01/3118.1400.008.1411,1360.09%
2023/01/1100.000.27.937.86-0.21,051-0.02%
2023/01/0600.00107.787.80-101,050-0.95%
2023/01/05107.8800.007.81101,0660.94%
2022/12/1617.9200.007.9011,0880.09%
2022/12/1418.1400.008.1311,0680.09%
2022/12/1300.0018.228.10-11,066-0.09%
2022/12/1208.1200.008.1401,0850.00%
2022/12/0838.0300.008.0031,0900.28%
2022/12/0788.1300.008.1381,0590.76%
2022/10/140.97.1800.007.160.91,2880.07%
2022/09/1900.00118.468.42-111,429-0.77%
2022/09/0600.0048.138.01-41,458-0.27%
2022/08/2500.0038.508.48-31,429-0.21%
2022/08/1700.00108.588.56-101,333-0.75%
2022/08/16138.7998.928.7141,2580.32%
2022/07/2600.0067.467.40-61,075-0.56%
2022/07/0500.0037.347.35-31,129-0.27%
2022/07/0417.2200.007.1911,1090.09%
2022/07/0117.6000.007.2511,1020.09%
2022/06/2800.0038.078.15-31,065-0.28%
2022/06/2227.9900.008.0121,0850.18%
2022/06/2018.5000.008.0111,0800.09%
2022/06/1568.7800.008.8161,0590.57%
2022/06/10108.7900.008.77101,0570.95%
2022/06/0958.9100.008.8751,0600.47%
2022/06/06108.9200.008.88101,0950.91%
2022/05/1800.0018.858.89-11,428-0.07%
2022/05/0618.9300.009.0011,6070.06%
2022/05/0300.0048.928.95-41,745-0.23%
2022/04/2608.7600.008.8502,1470.00%
2022/04/1200.0018.988.99-13,177-0.03%
2022/03/2800.0029.219.19-25,726-0.03%
2022/03/2429.2900.009.3125,7130.04%
2022/03/23109.3400.009.30105,7310.17%
2022/03/1700.0029.239.25-25,971-0.03%
2022/03/0300.00159.529.59-156,602-0.23%
2022/02/2400.00399.379.43-396,670-0.58%
2022/02/1819.6100.009.6316,6220.02%
2022/02/1000.0069.869.85-66,626-0.09%
2022/01/2519.3300.009.4516,6870.01%
2022/01/2119.9000.009.9016,5550.02%
2022/01/1819.85219.989.80-206,266-0.32%
2022/01/1419.8819.839.8006,1900.00%
2022/01/13110.0500.0010.0016,1260.02%
2022/01/1200.00210.1510.10-26,061-0.03%
2022/01/1100.001010.1510.10-106,006-0.17%
2022/01/10110.6500.0010.6015,8290.02%
2022/01/0700.00210.6510.60-25,747-0.03%
2022/01/06311.00111.1011.0025,6050.04%
2022/01/0500.00311.3511.25-35,463-0.05%
2022/01/04411.70211.7011.6525,2380.04%
2022/01/031111.52310.9511.4084,8280.17%
2021/12/308111.42111.5511.75804,4701.79%
2021/12/291411.17711.1911.2573,7690.19%
2021/12/28210.15110.3510.2513,2050.03%
2021/12/27310.25210.2010.2513,1390.03%
2021/12/24510.100.29.989.974.83,0490.16%
2021/12/2300.00510.179.97-52,973-0.17%
2021/12/2259.9919.969.9042,8680.14%
2021/12/1419.4519.479.4202,6900.00%
2021/12/1300.0019.799.82-12,609-0.04%
2021/12/10410.0100.009.9342,5130.16%
2021/12/0900.001.49.9810.15-1.42,274-0.06%
2021/12/0700.00109.209.15-102,006-0.50%
2021/12/0600.0059.129.11-52,009-0.25%
2021/12/0300.0029.209.18-22,007-0.10%
2021/12/0159.0000.009.2451,9870.25%
2021/11/30109.2100.008.90101,9680.51%
2021/11/2400.0049.559.51-41,751-0.23%
2021/11/2349.7900.009.5941,7370.23%
2021/11/1800.001.19.589.58-1.11,736-0.06%
2021/11/1500.00309.569.54-301,798-1.67%
2021/11/1100.0089.799.76-81,798-0.44%
2021/11/0839.9800.009.9531,9690.15%
2021/11/0259.7700.009.7252,9180.17%
2021/11/0100.0039.789.76-33,043-0.10%
2021/10/2829.7200.009.9023,0400.07%
2021/10/2100.000.19.509.54-0.13,0730.00%
2021/10/1200.0039.259.35-33,286-0.09%
2021/10/0759.2000.009.2953,3270.15%
2021/10/0600.00349.159.08-343,358-1.01%
2021/10/0500.0028.989.28-23,379-0.06%
2021/10/0100.00109.449.45-103,393-0.29%
2021/09/3000.00109.609.64-103,403-0.29%
2021/09/030.19.9000.009.880.14,0490.00%
2021/09/0100.003009.829.83-3004,023-7.46% 大賣/鉅額交易
2021/08/3100.00259.619.69-254,015-0.62%
2021/08/27159.69159.709.6704,0680.00%
2021/08/263009.6800.009.683004,1037.31% 大買/鉅額交易
2021/08/2559.6700.009.6754,1360.12%
2021/08/2300.001,4579.529.58-1,4574,196-34.72% 大賣/鉅額交易
2021/08/2059.451,6279.439.43-1,6224,200-38.62% 大賣/鉅額交易
2021/08/1800.003.29.699.82-3.24,214-0.08%
2021/08/1769.5900.009.8264,2330.14%
2021/08/161059.7700.009.531054,2252.48% 大買/鉅額交易
2021/08/13210.0300.009.9124,1880.05%
2021/08/1210010.2000.0010.151004,1772.39%
2021/08/111010.80210.9010.6584,1590.19%
2021/08/1022910.781210.7310.402174,1125.28% 大買/鉅額交易
2021/08/092,69611.8000.0011.502,6964,09465.85% 大買/鉅額交易
2021/07/28109.5800.009.56104,0500.25%
2021/07/20109.94509.949.89-404,712-0.85%
2021/07/195010.1000.0010.10504,8731.03%
2021/07/1300.0019.909.86-16,684-0.01%
2021/07/1219.9500.009.9016,7680.01%
2021/07/0900.0059.929.90-56,811-0.07%
2021/07/0200.00810.169.90-87,364-0.11%
2021/07/0189.7719.8210.1577,2570.10%
2021/06/2900.0029.219.16-27,237-0.03%
2021/06/2819.3300.009.3217,2710.01%
2021/06/2379.3900.009.4377,6760.09%
2021/06/2200.0019.339.32-17,680-0.01%
2021/06/2100.00259.429.31-257,686-0.33%
2021/06/1849.6919.669.6437,7190.04%
2021/06/1579.7800.009.7777,8630.09%
2021/06/0929.9800.009.7827,8920.03%
2021/06/081010.0000.0010.00107,9000.13%
2021/06/0779.9400.009.9177,9150.09%
2021/06/0100.00210.0510.15-27,850-0.03%
2021/05/3159.9700.0010.0057,8350.06%
2021/05/2829.7100.009.7527,7970.03%
2021/05/2700.00309.579.45-307,779-0.39%
2021/05/1919.04208.959.08-197,813-0.24%
2021/05/1800.0018.789.04-17,769-0.01%
2021/05/1718.59158.378.37-147,684-0.18%
2021/05/1359.8000.009.6157,4880.07%
2021/05/111010.8500.0010.40107,2140.14%
2021/05/1000.003011.1511.20-307,096-0.42%
2021/05/0400.001611.1611.15-166,914-0.23%
2021/04/2900.001312.8012.45-136,688-0.19%
2021/04/28112.40212.7312.80-16,581-0.02%
2021/04/2600.00112.7012.80-16,606-0.02%
2021/04/235711.97511.7812.20526,4750.80%
2021/04/223112.841212.6912.10196,3390.30%
2021/04/214913.1811314.0013.35-645,837-1.10% 大賣/
2021/04/2010512.252512.6612.90805,1161.56% 大買/
2021/04/1900.00311.6511.75-34,727-0.06%
2021/04/161011.2000.0011.35104,5700.22%
2021/04/1500.00511.1011.15-54,514-0.11%
2021/04/14510.658111.0511.10-764,503-1.69%
2021/04/139011.44911.4011.00814,4821.81%
2021/04/1200.001211.0211.20-124,375-0.27%
2021/04/09710.9710211.2411.00-954,303-2.21% 大賣/
2021/04/0810111.2700.0011.201014,2282.39% 大買/鉅額交易
2021/04/0700.00110.8010.90-14,120-0.02%
2021/04/06111.0000.0010.8014,1310.02%
2021/04/01010.55210.5010.50-24,043-0.05%
2021/03/3100.005010.6010.50-504,142-1.21%
2021/03/305010.75110.5510.75494,3621.12%
2021/03/291410.3700.0010.40144,2670.33%
2021/03/26310.7300.0010.5034,2280.07%
2021/03/2400.000.810.2510.40-0.84,211-0.02%
2021/03/2200.00910.3810.70-94,224-0.21%
2021/03/1800.00110.2510.40-14,191-0.02%
2021/03/17210.103.110.2010.20-1.14,353-0.02%
2021/03/1100.000.810.2010.20-0.85,812-0.01%
2021/03/1000.001010.1510.15-105,905-0.17%
2021/03/0900.001010.0510.05-106,132-0.16%
2021/03/0500.001010.1010.10-106,490-0.15%
2021/03/04410.2000.0010.3046,7340.06%
2021/03/03110.2000.0010.1516,8270.01%
2021/03/021110.4400.0010.20117,0540.16%
2021/02/24510.6300.0010.4557,2990.07%
2021/02/236.910.49210.6510.604.97,2840.07%
2021/02/22410.4800.0010.4547,3500.05%
2021/02/190.510.2000.0010.400.57,3980.01%
2021/02/05129.9500.009.91127,3870.16%
2021/02/041010.1000.0010.10107,3310.14%
2021/02/0300.00310.2010.15-37,320-0.04%
2021/01/2700.001.510.3910.35-1.57,434-0.02%
2021/01/2600.00210.4010.30-27,448-0.03%
2021/01/2200.000.810.5510.60-0.87,455-0.01%
2021/01/2100.001010.6010.35-107,446-0.13%
2021/01/201010.80310.7210.5577,4830.09%
2021/01/1900.00610.3511.20-67,358-0.08%
2021/01/18510.2033110.3210.20-3267,326-4.45% 大賣/鉅額交易
2021/01/0800.00610.5510.65-67,992-0.08%
2021/01/07510.7500.0010.6558,1530.06%
2020/12/31310.9500.0010.9038,4980.04%
2020/12/280.511.152211.2011.20-21.58,855-0.24%
2020/12/250.611.45811.3911.35-7.48,937-0.08%
2020/12/24211.7000.0011.5528,9980.02%
2020/12/2300.00510.9511.05-58,876-0.06%
2020/12/22210.9000.0010.6528,9020.02%
2020/12/18110.6500.0010.8019,2910.01%
2020/12/17110.8000.0010.7519,3700.01%
2020/12/1000.0013.111.4011.45-13.110,159-0.13%
2020/12/091211.52111.8011.751110,5420.10%
2020/12/08112.25112.0011.95011,3140.00%
2020/12/0734712.2416.211.9312.30330.811,0572.99% 大買/鉅額交易
2020/12/021211.102.711.0911.109.310,4100.09%
2020/12/0100.0010.810.9311.40-10.810,667-0.10%
2020/11/303011.521211.5011.001810,4870.17%
2020/11/2700.001311.2411.20-1310,355-0.13%
2020/11/262011.13111.2011.201910,3220.18%
2020/11/25410.86110.7011.15310,1550.03%
2020/11/2000.001010.8510.70-1010,250-0.10%
2020/11/191010.901511.0010.80-510,348-0.05%
2020/11/1800.00310.6010.60-310,504-0.03%
2020/11/16210.4000.0010.35210,6910.02%
2020/11/1200.00310.4010.40-311,765-0.03%
2020/11/06110.7000.0010.70112,0280.01%
2020/11/0500.00810.9210.85-812,035-0.07%
2020/11/040.410.3500.0010.400.411,9870.00%
2020/11/0300.005.410.4510.45-5.412,058-0.04%
2020/11/0200.00110.3510.30-112,074-0.01%
2020/10/3000.00410.4010.40-412,130-0.03%
2020/10/284.210.941010.8010.70-5.812,258-0.05%
2020/10/27410.65610.6210.55-212,277-0.02%
2020/10/2600.0056.510.5510.50-56.512,347-0.46%
2020/10/230.310.7500.0010.800.312,3360.00%
2020/10/22511.1000.0010.75512,3720.04%
2020/10/21311.3200.0011.10312,4320.02%
2020/10/200.511.5500.0011.550.512,4090.00%
2020/10/19511.85611.8811.75-112,444-0.01%
2020/10/1653.611.4119.411.9511.7034.212,4260.28%
2020/10/15510.454.111.3511.350.912,1990.01%
2020/10/13310.4200.0010.35312,6090.02%
2020/10/123.711.091.310.8010.802.413,1720.02%
2020/09/28205.603.55.565.5316.513,3800.12%
2020/09/2595.6285.565.64113,2750.01%
2020/09/2445.9145.945.81013,1350.00%
2020/09/23156.0126.086.001313,0400.10%
2020/09/22106.0066.046.00413,0760.03%
2020/09/2116.04796.156.01-7813,134-0.59%
2020/09/1836.1036.126.11013,1220.00%
2020/09/1716.2256.266.18-413,170-0.03%
2020/09/16206.3126.336.291813,2610.14%
2020/09/1536.2200.006.36313,1740.02%
2020/09/1400.0086.466.35-812,959-0.06%
2020/09/10116.5300.006.421112,7560.09%
2020/09/0900.002.56.366.40-2.512,649-0.02%
2020/09/07106.5666.716.54412,4130.03%
2020/09/04816.4300.006.518112,1470.67%
2020/09/0300.00206.596.69-2011,812-0.17%
2020/08/3185.8800.005.87810,8240.07%
2020/08/2815.85.9856.035.9210.810,8830.10%
2020/08/2755.95146.116.12-910,860-0.08%
2020/08/2500.00155.915.85-1510,518-0.14%
2020/08/2485.6900.005.69810,5170.08%
2020/08/2100.00105.545.70-1010,590-0.09%
2020/08/2055.63145.625.55-910,736-0.08%
2020/08/19115.9800.005.891110,6550.10%
2020/08/1856.0200.006.02510,6410.05%
2020/08/17106.0386.056.07210,7390.02%
2020/08/14206.0816.006.041910,8330.18%
2020/08/1355.8900.005.77511,0060.05%
2020/08/1265.8200.005.88611,4460.05%
2020/08/11276.1186.215.941912,2230.16%
2020/08/1045.95156.026.13-1111,838-0.09%
2020/08/0745.6945.615.58011,7040.00%
2020/08/0535.5500.005.52312,3960.02%
2020/08/0455.5415.565.54412,5810.03%
2020/08/03105.4200.005.371012,8650.08%
2020/07/3125.4365.395.36-412,874-0.03%
2020/07/3000.0015.305.45-112,845-0.01%
2020/07/2815.1625.165.16-112,758-0.01%
2020/07/2700.0045.215.20-412,756-0.03%
2020/07/2435.4300.005.39312,7160.02%
2020/07/2355.5925.695.60312,6570.02%
2020/07/2225.5615.605.65112,6430.01%
2020/07/2100.00305.535.48-3012,557-0.24%
2020/07/2000.0025.515.45-212,522-0.02%
2020/07/1735.56205.465.41-1712,490-0.14%
2020/07/1635.58175.575.61-1412,411-0.11%
2020/07/15165.77105.665.63612,3600.05%
2020/07/1385.96255.975.92-1712,195-0.14%
2020/07/10145.97106.035.90412,1020.03%
2020/07/09285.8600.005.772811,8020.24%
2020/07/08396.0400.006.123911,4980.34%
2020/07/0745.45635.685.84-5910,895-0.54%
2020/07/0600.000.55.285.31-0.510,5860.00%
2020/07/03305.2355.245.232510,5350.24%
2020/07/0215.2500.005.25110,5310.01%
2020/07/0165.3315.315.30510,4720.05%
2020/06/3015.0345.035.24-310,311-0.03%
2020/06/2900.0055.035.01-510,136-0.05%
2020/06/24125.0665.035.04610,0250.06%
2020/06/2335.1155.115.14-29,827-0.02%
2020/06/1915.5000.005.4219,5710.01%
2020/06/1835.4815.495.5029,5720.02%
2020/06/1765.5500.005.5469,5970.06%
2020/06/1645.5225.565.5429,6330.02%
2020/06/1555.37105.405.36-59,710-0.05%
2020/06/1255.4400.005.4759,6830.05%
2020/06/11465.7000.005.66469,6940.47%
2020/06/10165.862.45.675.8413.69,6210.14%
2020/06/0900.00105.715.70-109,608-0.10%
2020/06/0555.8000.005.8159,5760.05%
2020/06/0435.8700.005.8439,5570.03%
2020/06/0345.81125.855.87-89,500-0.08%
2020/06/0255.6625.715.6639,3590.03%
2020/06/0165.7300.005.6669,3320.06%
2020/05/2945.6955.775.69-19,279-0.01%
2020/05/28105.6595.665.6119,1820.01%
2020/05/2775.7645.845.8039,0890.03%
2020/05/2605.5200.005.5908,9190.00%
2020/05/2235.7000.005.7038,7610.03%
2020/05/21125.720.25.585.6211.88,6060.14%
2020/05/2055.6300.005.9558,3660.06%
2020/05/1985.95325.795.79-247,940-0.30%
2020/05/18196.57396.536.40-207,425-0.27%
2020/05/15107.1000.007.10106,4840.15%
2020/05/14156.46366.466.46-216,211-0.34%
2020/05/13195.8635.885.88165,9180.27%
2020/05/12115.2775.295.3545,5270.07%
2020/05/1100.00464.804.87-465,085-0.90%
2020/05/08684.4000.004.43684,8751.39%
2020/05/0654.8400.004.8454,4620.11%
2020/04/3025.0600.005.0424,5920.04%
2020/03/3100.0014.334.24-14,415-0.02%
2020/03/3014.0200.004.2314,3970.02%
2020/03/2754.1600.004.1554,3420.12%
2020/03/2634.1700.004.1734,3300.07%
2020/03/2023.7700.003.7824,4190.05%
2020/03/1900.0083.643.44-84,637-0.17%
2020/03/1723.8700.003.8724,6440.04%
2020/03/1300.00104.074.15-104,670-0.21%
2020/03/1274.54354.554.50-284,522-0.62%
2020/03/1134.9300.004.9034,4770.07%
2020/03/1034.8900.004.9534,4600.07%
2020/03/0934.9500.004.9534,4070.07%
2020/03/0635.1800.005.2234,3670.07%
2020/03/0585.3300.005.3284,4460.18%
2020/02/2500.0035.625.63-34,651-0.06%
2020/02/2100.0045.915.95-44,660-0.09%
2020/02/0700.00146.005.96-144,912-0.28%
2020/02/0600.0016.056.12-14,918-0.02%
2020/02/04145.7415.605.90135,0530.26%
2020/02/0335.2800.005.5534,9900.06%
2020/01/3115.8400.005.8614,9060.02%
2020/01/3025.9900.005.9924,8900.04%
2020/01/2000.0026.706.65-24,809-0.04%
2020/01/1526.7700.006.7624,8050.04%
2020/01/1400.0046.766.74-44,824-0.08%
2020/01/0926.7900.006.7824,9100.04%
2020/01/0700.0026.786.81-24,923-0.04%
2020/01/0300.0037.187.02-34,869-0.06%
2020/01/0200.0017.127.14-14,808-0.02%
2019/12/3000.0027.187.15-24,968-0.04%
2019/12/2637.2017.167.1625,1350.04%
2019/12/1817.1600.007.1815,2430.02%
2019/12/1757.2600.007.2555,1870.10%
2019/12/166.67.4717.317.495.65,0880.11%
2019/12/1100.0017.257.23-14,752-0.02%
2019/12/0627.0000.006.9824,5900.04%
2019/12/0566.9300.006.9364,5800.13%
2019/12/0426.9500.006.9224,6540.04%
2019/11/2716.9200.006.9215,4680.02%
2019/11/2646.9200.006.9245,4570.07%
2019/11/1927.0500.007.0125,2450.04%
2019/11/1117.4900.007.4415,2340.02%
2019/11/0700.0037.857.82-35,159-0.06%
2019/10/3018.1900.008.1614,9770.02%
2019/10/2500.0028.408.35-24,993-0.04%
2019/10/2128.4800.008.6525,2880.04%
2019/10/0400.00208.908.77-205,300-0.38%
2019/10/03209.1000.008.95205,2490.38%
2019/10/0168.9000.008.7965,0560.12%
2019/09/2300.00159.289.12-154,952-0.30%
2019/09/1258.8500.008.8154,7880.10%
2019/09/05109.27209.309.13-104,741-0.21%
2019/09/0300.0038.958.88-34,129-0.07%
2019/08/1600.000.28.488.50-0.24,1070.00%
2019/08/0800.0018.908.86-14,360-0.02%
2019/07/3028.9600.008.8124,7970.04%
2019/07/2339.2200.009.1534,7750.06%
2019/07/2200.00619.489.48-614,604-1.32%
2019/07/1900.0018.698.62-14,363-0.02%
2019/07/1800.00228.688.67-224,367-0.50%
2019/07/17128.5100.008.66124,3800.27%
2019/07/15108.5300.008.54104,4290.23%
2019/07/12108.7500.008.66104,6500.22%
2019/07/0529.10109.139.05-85,071-0.16%
2019/07/04109.240.59.129.139.55,1650.18%
2019/07/0300.0099.129.13-95,311-0.17%
2019/07/02109.1500.009.12105,3630.19%
2019/06/2800.0019.079.04-15,438-0.02%
2019/06/2599.1300.009.1295,8640.15%
2019/06/2100.00129.429.31-126,000-0.20%
2019/06/2000.00159.519.50-156,071-0.25%
2019/06/1200.0079.509.42-77,553-0.09%
2019/06/0600.000.18.418.45-0.18,0260.00%
2019/05/31108.5818.638.5798,0300.11%
2019/05/29258.8300.008.78258,0030.31%
2019/05/2800.0038.208.25-37,929-0.04%
2019/05/2700.000.18.198.20-0.18,1000.00%
2019/05/2318.1300.008.2518,4660.01%
2019/05/2258.4800.008.3258,4600.06%
2019/05/2000.0018.178.12-18,475-0.01%
2019/05/1618.7200.008.6118,3820.01%
2019/05/1328.931.58.878.720.58,3320.01%
2019/05/1000.00109.539.42-108,227-0.12%
2019/05/09149.3400.009.21148,1850.17%
2019/05/0700.00410.0810.00-48,134-0.05%
2019/05/06410.0300.009.9548,1550.05%
2019/04/29110.405110.3010.35-508,233-0.61%
2019/04/2300.00110.8510.85-18,610-0.01%
2019/04/19210.90110.9010.9518,6380.01%
2019/04/1800.00611.0810.90-68,654-0.07%
2019/04/17411.4000.0011.4048,5250.05%
2019/04/1200.00310.9010.90-38,449-0.04%
2019/04/10111.1500.0011.1018,7850.01%
2019/04/091010.9000.0010.90108,7310.11%
2019/04/024311.1600.0011.15439,1590.47%
2019/04/01111.4000.0011.2019,3300.01%
2019/03/2900.00311.4511.35-39,361-0.03%
2019/03/28512.00211.8511.6039,7740.03%
2019/03/25411.5000.0011.35410,2380.04%
2019/03/22511.7800.0011.65510,3130.05%
2019/03/21311.50711.6011.70-410,209-0.04%
2019/03/2000.00111.4011.45-110,182-0.01%
2019/03/19211.5000.0011.35210,3080.02%
2019/03/15711.8500.0011.8579,9400.07%
2019/03/1400.001911.9912.10-199,624-0.20%
2019/03/1200.001011.0010.90-109,433-0.11%
2019/03/070.610.65710.7510.70-6.410,666-0.06%
2019/02/2700.00110.9511.10-111,263-0.01%
2019/02/26711.1000.0011.10711,2710.06%
2019/02/2500.001511.6511.65-1511,171-0.13%
2019/02/2200.002010.8010.75-2010,865-0.18%
2019/02/2100.002010.8510.85-2010,874-0.18%
2019/02/2000.001010.8010.75-1010,930-0.09%
2019/02/1900.00310.9010.85-311,044-0.03%
2019/02/189.610.64110.7010.658.611,2520.08%
2019/02/1400.00110.8510.85-111,661-0.01%
2019/02/1200.00510.9411.05-511,995-0.04%
2019/01/301010.80210.8010.80812,6300.06%
2019/01/292310.8000.0010.752313,0130.18%
2019/01/2800.00210.9010.90-213,062-0.02%
2019/01/2400.00211.0510.95-213,388-0.01%
2019/01/2300.00110.9510.95-113,555-0.01%
2019/01/223010.9000.0010.903013,6190.22%
2019/01/21811.2100.0011.10813,7530.06%
2019/01/1800.00211.2011.25-213,840-0.01%
2019/01/171611.4500.0011.201613,9090.12%
2019/01/1600.00111.8011.70-113,811-0.01%
2019/01/15511.702411.7711.70-1913,742-0.14%
2019/01/1400.00511.3011.30-513,671-0.04%
2019/01/118.511.2900.0011.158.513,7960.06%
2019/01/0900.001.311.5211.45-1.314,065-0.01%
2019/01/0700.00311.4711.45-314,692-0.02%
2019/01/042111.1000.0011.202114,9680.14%
2019/01/03111.65411.5511.50-315,096-0.02%
2019/01/0200.00111.1511.25-115,083-0.01%
2018/12/2800.001010.8010.80-1015,416-0.06%
2018/12/271010.9500.0010.801015,9290.06%
2018/12/25610.7000.0010.70615,9820.04%
2018/12/240.111.70512.1511.70-4.915,587-0.03%
2018/12/221312.0710012.1012.05-8715,417-0.56%
2018/12/2110012.521012.4012.459015,4340.58%
2018/12/20412.10112.1012.30315,0740.02%
2018/12/19112.30612.3312.30-514,853-0.03%
2018/12/181311.7500.0011.651314,7160.09%
2018/12/14111.601011.7011.80-915,373-0.06%
2018/12/131511.93211.8811.851315,5310.08%
2018/12/12112.20212.2512.10-115,775-0.01%
2018/12/0700.00212.3512.40-216,260-0.01%
2018/12/050.312.30212.0512.40-1.716,454-0.01%
2018/12/04312.70712.5412.65-416,390-0.02%
2018/12/03712.7500.0012.60716,2450.04%
2018/11/3000.00312.4012.45-316,311-0.02%
2018/11/2900.002311.3211.75-2315,856-0.15%
2018/11/2600.001110.3010.20-1116,448-0.07%
2018/11/23510.300.610.1510.154.416,7400.03%
2018/11/2000.000.510.6010.65-0.518,1160.00%
2018/11/1600.00910.8010.85-919,036-0.05%
2018/11/1500.002110.9510.90-2119,319-0.11%
2018/11/1400.00410.9511.00-419,378-0.02%
2018/11/13510.5500.0010.65519,1540.03%
2018/11/09511.10210.6510.65319,3050.02%
2018/11/073511.16510.7511.003019,1260.16%
2018/11/06510.4900.0010.75518,9680.03%
2018/11/0200.00510.4510.00-518,887-0.03%
2018/11/0100.0029.310.2910.25-29.318,971-0.15%
2018/10/3189.40509.409.90-4219,004-0.22%
2018/10/2629.4200.009.22219,3140.01%
2018/10/25259.5700.009.602519,7990.13%
2018/10/230.110.2500.0010.250.120,6320.00%
2018/10/2200.00310.6510.55-321,035-0.01%
2018/10/1900.00510.6510.75-521,499-0.02%
2018/10/17710.7500.0010.55722,7150.03%
2018/10/163.211.05211.2011.001.222,9870.01%
2018/10/1500.00610.4810.50-623,722-0.03%
2018/10/1139.53109.519.50-723,797-0.03%
2018/10/0900.00110.7010.55-123,9930.00%
2018/10/086.610.234.410.3010.252.324,1330.01%
2018/10/05211.25611.7011.25-424,601-0.02%
2018/09/2800.000.713.7013.70-0.726,9360.00%
2018/09/2700.00614.2213.55-628,547-0.02%
2018/09/260.714.3517.714.4114.35-17.129,047-0.06%
2018/09/2511.714.375.314.9714.506.530,3350.02%
2018/09/219.815.0600.0014.909.831,4720.03%
2018/09/2000.001.313.0213.90-1.331,3970.00%
2018/09/19012.65712.6112.65-731,418-0.02%
2018/09/1800.00112.9512.55-131,4580.00%
2018/09/17313.751513.4513.35-1231,507-0.04%
2018/09/05210.8500.0010.75231,6170.01%
2018/09/0400.00410.5810.75-431,469-0.01%
2018/09/031310.5100.0010.401331,6130.04%
2018/08/31111.15311.3011.30-231,930-0.01%
2018/08/30111.102511.1011.15-2432,542-0.07%
2018/08/2900.00111.1511.15-132,8690.00%
2018/08/282511.6200.0011.252534,6060.07%
2018/08/23211.1000.0010.95238,2720.01%
2018/08/2200.001611.4011.40-1639,131-0.04%
2018/08/21110.6000.0010.40139,3210.00%
2018/08/2000.00211.1511.00-239,785-0.01%
2018/08/17311.60511.5411.40-239,693-0.01%
2018/08/1600.00810.3810.55-839,336-0.02%
2018/08/1559.7229.589.60339,6030.01%
2018/08/141210.03179.9510.35-540,513-0.01%
2018/08/131210.882310.9510.80-1140,113-0.03%
2018/08/101512.431112.7512.00439,9720.01%
2018/08/0900.00313.2012.95-340,260-0.01%
2018/08/08813.32213.3513.10641,3380.01%
2018/08/07412.91612.6012.90-241,4680.00%
2018/08/061013.40513.5013.45541,7920.01%
2018/08/03813.232114.2213.90-1343,269-0.03%
2018/08/021314.3200.0014.051345,0130.03%
2018/08/0100.002315.0215.10-2345,817-0.05%
2018/07/31714.47114.3514.70645,9910.01%
2018/07/301214.781214.7314.65045,8960.00%
2018/07/2700.001315.0915.20-1345,824-0.03%
2018/07/26314.67114.9514.60245,9530.00%
2018/07/251014.953214.9514.85-2246,184-0.05%
2018/07/24114.90914.8915.00-846,211-0.02%
2018/07/237213.98514.4514.906746,0290.15%
2018/07/201514.53414.9514.451146,3090.02%
2018/07/19115.75515.8515.40-446,882-0.01%
2018/07/18515.19214.9014.90346,4680.01%
2018/07/171515.48115.6015.501446,1230.03%
2018/07/165516.82316.8316.155245,6210.11%
2018/07/131015.752716.4016.75-1745,003-0.04%
2018/07/124215.562015.6315.602244,3920.05%
2018/07/11815.7649916.2515.55-49144,173-1.11% 大賣/鉅額交易
2018/07/1049915.051914.8615.0548043,5931.10% 大買/鉅額交易
2018/07/09313.7000.0013.70343,7060.01%
2018/07/06413.7300.0013.95444,4290.01%
2018/07/055514.2400.0013.855544,6160.12%
2018/07/042014.03614.1714.351444,2160.03%
2018/07/03213.981714.1113.65-1543,329-0.03%
2018/07/021613.81513.9513.701142,8820.03%
2018/06/29414.91614.8914.65-242,3320.00%
2018/06/281115.03414.8515.00741,9400.02%
2018/06/27415.152815.9214.55-2441,426-0.06%
2018/06/263413.952013.6115.051440,3860.03%
2018/06/252414.621214.7314.601238,6730.03%
2018/06/2242.316.281516.9516.2027.338,0950.07%
2018/06/212418.251318.9317.951136,8660.03%
2018/06/20317.271118.2317.80-835,806-0.02%
2018/06/19318.07218.0818.45136,0240.00%
2018/06/14116.55116.0016.45035,9350.00%
2018/06/131015.651516.7015.65-535,583-0.01%
2018/06/08215.75116.1017.10134,5050.00%
2018/06/071617.461516.6116.45133,7470.00%
2018/06/0600.00618.8118.25-632,935-0.02%
2018/06/056819.1858.119.3719.459.932,5620.03%
2018/06/045217.4210.717.3617.9041.330,6550.13%
2018/06/014015.856116.5416.30-2129,250-0.07%
2018/05/316215.0110.915.1915.4051.127,0780.19%
2018/05/3000.001813.7414.00-1826,186-0.07%
2018/05/294212.232612.1712.751624,8910.06%
2018/05/281612.001811.8112.10-224,318-0.01%
2018/05/252011.0800.0011.002023,6270.08%
2018/05/241011.182611.3711.30-1623,314-0.07%
2018/05/233811.44911.8311.552923,0910.13%
2018/05/222111.4500.0011.552122,7040.09%
2018/05/2100.002410.4510.50-2421,639-0.11%
2018/05/1829.5069.459.56-421,408-0.02%
2018/05/1789.3159.329.70321,2140.01%
2018/05/16629.6950010.359.08-43820,677-2.12% 大賣/鉅額交易
2018/05/154999.60339.609.6046619,6192.38% 大買/鉅額交易
2018/05/1488.70108.738.73-219,636-0.01%
2018/05/11197.74187.917.94119,1000.01%
2018/05/10207.143217.167.22-30117,537-1.72% 大賣/鉅額交易
2018/05/0900.001606.276.57-16015,601-1.03% 大賣/鉅額交易
2018/05/0800.002.46.206.20-2.414,885-0.02%
2018/05/074515.6600.005.6445114,9323.02% 大買/鉅額交易
2018/05/0400.0045.695.68-415,197-0.03%
2018/05/03915.86155.805.787615,8590.48%
2018/05/0295.5600.005.58916,6690.05%
2018/04/30365.98475.935.90-1116,954-0.06%
2018/04/27345.95385.985.99-417,174-0.02%
2018/04/26676.20475.975.962017,0980.12%
2018/04/2500.004506.166.34-45016,215-2.78% 大賣/鉅額交易
2018/04/242005.7100.005.7720015,2081.32% 大買/鉅額交易
2018/04/232505.7000.005.7525015,0861.66% 大買/鉅額交易
2018/04/1900.0075.745.70-714,882-0.05%
2018/04/1825.6065.755.79-414,791-0.03%
2018/04/17235.6800.005.572314,6060.16%
2018/04/16336.0525.726.003114,2880.22%
2018/04/1375.9600.005.77713,7100.05%
2018/04/1200.00306.006.01-3012,983-0.23%
2018/04/0900.0015.265.32-111,420-0.01%
2018/04/0300.0035.325.33-311,452-0.03%
2018/04/0200.0085.315.27-811,440-0.07%
2018/03/3000.0025.505.48-211,281-0.02%
2018/03/2915.4215.585.40011,2220.00%
2018/03/2800.0015.615.55-111,064-0.01%
2018/03/26115.7300.005.651110,8760.10%
2018/03/2300.0015.805.75-110,692-0.01%
2018/03/2125.66205.305.72-189,677-0.19%
2018/03/20225.3500.005.32229,2350.24%
2018/02/0700.0025.054.93-27,901-0.03%
2018/02/0600.0024.944.95-27,822-0.03%
2018/01/3100.0085.585.60-87,280-0.11%
2018/01/3025.451105.565.54-1086,919-1.56% 大賣/鉅額交易
2018/01/2925.9745.915.90-26,446-0.03%
2018/01/2625.8375.845.91-56,108-0.08%
2018/01/251065.861155.995.65-95,247-0.17% 大買/大賣/
2018/01/2475.7300.005.7774,0600.17%
2018/01/23115.25105.255.2513,3110.03%
2018/01/2200.0054.834.78-52,862-0.17%
2018/01/1700.00162.74.664.67-162.72,672-6.09% 大賣/鉅額交易
2018/01/0900.0024.644.64-22,703-0.07%
2018/01/0324.71154.734.72-132,737-0.47%
2018/01/0244.78114.784.78-72,693-0.26%
錸德 相關文章