瑞昱 (2379)-兆豐-寶成券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
538
漲跌
▲28
漲幅
+5.49%
成交量
4,027張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	506.00	2	528.94	504.00	-2	4,535	-0.04%
2024/04/19	3	559.67	0.3	563.00	552.00	2.7	4,416	0.06%
2024/04/18	0	0.00	1	576.00	574.00	-1	4,354	-0.02%
2024/04/17	1	557.58	1	573.00	570.00	0	4,335	0.00%
2024/04/15	0	0.00	7	559.29	561.00	-7	4,277	-0.16%
2024/04/12	0	0.00	0.1	566.00	569.00	-0.1	4,268	0.00%
2024/04/11	2	562.54	0	0.00	567.00	2	4,263	0.05%
2024/04/10	0	0.00	1	574.00	571.00	-1	4,255	-0.02%
2024/04/09	1	569.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0	565.00	0	0.00	567.00	0	4,283	0.00%
2024/03/28	3.5	555.44	0	0.00	557.00	3.5	4,241	0.08%
2024/03/26	0.1	567.93	0	562.00	565.00	0.1	4,184	0.00%
2024/03/21	0.1	575.67	0	0.00	584.00	0.1	4,211	0.00%
2024/03/20	0	0.00	1	598.00	588.00	-1	4,194	-0.02%
2024/03/19	0	593.00	1	593.00	591.00	-1	4,207	-0.02%
2024/03/18	1	584.00	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0	591.00	1	593.00	594.00	-1	4,140	-0.02%
2024/03/14	1	585.57	0	0.00	580.00	1	4,076	0.03%
2024/03/13	1	600.00	0	0.00	593.00	1	4,006	0.02%
2024/03/12	0.1	598.00	1	593.00	601.00	-0.9	3,965	-0.02%
2024/03/11	0	0.00	0.4	601.00	604.00	-0.4	3,944	-0.01%
2024/03/08	6.1	609.24	7	594.87	587.00	-0.9	3,893	-0.02%
2024/03/07	4	608.96	5.3	599.22	601.00	-1.3	3,784	-0.03%
2024/03/06	2	600.50	1	599.00	600.00	1	3,721	0.03%
2024/03/05	0	573.00	1	574.00	584.00	-1	3,678	-0.03%
2024/03/04	0	575.43	0	574.00	573.00	0	3,654	0.00%
2024/03/01	1	572.00	2	573.00	565.00	-1	3,577	-0.03%
2024/02/29	0	565.00	0	0.00	569.00	0	3,558	0.00%
2024/02/27	2	567.52	3	566.00	567.00	-1	3,512	-0.03%
2024/02/26	1	546.00	0	541.00	551.00	1	3,377	0.03%
2024/02/23	2	559.00	2.4	552.10	547.00	-0.4	3,326	-0.01%
2024/02/22	1	526.00	1.1	520.38	532.00	-0.1	3,143	0.00%
2024/02/21	0	502.00	1	502.00	501.00	-1	3,011	-0.03%
2024/02/20	1	490.00	2.2	500.43	487.50	-1.2	2,931	-0.04%
2024/02/19	1	474.00	0	0.00	470.00	1	2,728	0.04%
2024/02/16	0	0.00	0	469.00	473.50	0	2,719	0.00%
2024/02/15	0	462.50	0	0.00	469.00	0	2,722	0.00%
2024/02/05	2	463.74	0.1	467.00	463.50	1.9	2,699	0.07%
2024/02/02	0	0.00	0.3	472.20	469.50	-0.3	2,672	-0.01%
2024/02/01	0.1	463.00	0.1	469.00	464.50	0	2,593	0.00%
2024/01/31	1.1	467.95	2	466.00	469.50	-0.9	2,610	-0.03%
2024/01/30	0.2	453.50	0	0.00	453.50	0.2	2,562	0.01%
2024/01/29	0	450.50	0	0.00	455.50	0	2,572	0.00%
2024/01/26	0	453.53	1	451.50	453.50	-1	2,582	-0.04%
2024/01/25	3.2	457.36	2.1	457.23	459.00	1.1	2,587	0.04%
2024/01/24	0	446.94	2	452.00	448.50	-2	2,554	-0.08%
2024/01/23	2	445.25	2	447.49	447.00	0	2,520	0.00%
2024/01/22	1	454.04	1	449.50	449.50	0	2,507	0.00%
2024/01/19	4	454.50	0	456.50	458.00	4	2,507	0.16%
2024/01/18	0	437.75	0	0.00	440.00	0	2,484	0.00%
2024/01/17	0	445.25	0	0.00	438.50	0	2,467	0.00%
2024/01/16	0	450.00	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0	454.13	0	0.00	455.00	0	2,503	0.00%
2024/01/12	0.1	449.24	0	0.00	447.00	0.1	2,506	0.00%
2024/01/11	0	450.25	0	0.00	450.50	0	2,507	0.00%
2024/01/10	0	451.00	0	0.00	456.00	0	2,510	0.00%
2024/01/09	0	449.50	0	0.00	451.50	0	2,508	0.00%
2024/01/08	0	452.67	0	0.00	450.50	0	2,497	0.00%
2024/01/05	2	449.25	1	449.50	450.50	1	2,518	0.04%
2024/01/04	0	455.83	0	0.00	456.00	0	2,516	0.00%
2024/01/03	1.1	453.45	1.2	451.80	452.00	-0.2	2,536	-0.01%
2024/01/02	1	466.49	0	465.00	458.00	1	2,504	0.04%
2023/12/29	1	469.99	2	471.00	471.50	-1	2,487	-0.04%
2023/12/28	0	471.19	0	0.00	465.00	0	2,486	0.00%
2023/12/27	1	468.03	0	0.00	468.00	1	2,479	0.04%
2023/12/26	0	473.00	0	0.00	479.00	0	2,443	0.00%
2023/12/25	0	0.00	1	471.49	470.00	-1	2,428	-0.04%
2023/12/21	0.1	459.06	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	0	465.50	1	467.00	465.50	-1	2,448	-0.04%
2023/12/19	5	458.50	4	465.00	474.00	1	2,409	0.04%
2023/12/18	2	470.50	0.1	472.00	470.00	1.9	2,374	0.08%
2023/12/15	1	485.00	0	0.00	479.00	1	2,346	0.04%
2023/12/14	1	477.00	1	481.00	492.00	0	2,324	0.00%
2023/12/13	0.1	465.00	2.1	466.95	468.50	-2	2,274	-0.09%
2023/12/07	0	0.00	1	442.50	441.50	-1	2,327	-0.04%
2023/12/06	0	0.00	3	451.00	451.50	-3	2,416	-0.12%
2023/12/05	0	0.00	2	447.50	447.00	-2	2,455	-0.08%
2023/12/04	0	0.00	0	448.50	450.00	0	2,469	0.00%
2023/11/30	2	453.50	0	0.00	449.50	2	2,544	0.08%
2023/11/29	2	459.50	1	460.50	462.50	1	2,517	0.04%
2023/11/28	2	448.75	1	453.50	451.50	1	2,503	0.04%
2023/11/27	2	453.00	3	454.00	449.00	-1	2,541	-0.04%
2023/11/24	1	439.50	2	444.75	439.00	-1	2,517	-0.04%
2023/11/20	0	0.00	1	430.50	427.50	-1	2,517	-0.04%
2023/11/17	1	427.00	1	427.50	428.00	0	2,510	0.00%
2023/11/16	1	413.50	0	0.00	416.00	1	2,484	0.04%
2023/11/14	1	418.50	1	419.50	418.50	0	2,515	0.00%
2023/11/13	2	412.00	1	417.00	412.00	1	2,499	0.04%
2023/11/10	1	409.00	1	410.00	407.50	0	2,507	0.00%
2023/11/09	1	411.50	0	0.00	412.50	1	2,519	0.04%
2023/11/08	0	0.00	2.1	412.14	415.00	-2.1	2,532	-0.08%
2023/11/06	3	409.00	1	412.50	410.50	2	2,542	0.08%
2023/11/03	0.1	405.27	1	404.50	405.50	-0.9	2,543	-0.03%
2023/11/02	0.1	407.20	0	0.00	408.00	0.1	2,562	0.00%
2023/11/01	1	404.50	1	407.50	405.50	0	2,601	0.00%
2023/10/31	1	403.00	1	406.50	401.50	0	2,658	0.00%
2023/10/27	1	392.50	0	0.00	391.50	1	2,717	0.04%
2023/10/26	0	0.00	2	396.00	393.00	-2	2,740	-0.07%
2023/10/24	1	390.50	0	0.00	395.50	1	2,782	0.04%
2023/10/23	1	401.00	1	396.08	396.50	0	2,775	0.00%
2023/10/19	0	0.00	0	415.50	421.50	0	2,733	0.00%
2023/10/17	0	0.00	0.1	420.50	415.50	-0.1	2,776	0.00%
2023/10/13	1	421.50	1	421.00	422.00	0	2,831	0.00%
2023/10/12	2	416.26	1	419.50	419.50	1	2,816	0.04%
2023/10/11	0	0.00	2	418.50	415.50	-2	2,832	-0.07%
2023/10/06	1	406.50	0	0.00	407.50	1	2,817	0.04%
2023/10/04	3	398.33	2	402.75	402.50	1	2,812	0.04%
2023/10/03	0	0.00	4	403.88	404.00	-4	2,815	-0.14%
2023/10/02	0	401.00	0	0.00	398.50	0	2,823	0.00%
2023/09/27	2	390.25	0	0.00	392.50	2	2,870	0.07%
2023/09/26	2	400.75	0	0.00	398.00	2	2,856	0.07%
2023/09/25	0	0.00	5	411.10	405.00	-5	2,848	-0.18%
2023/09/22	0	0.00	1	387.00	392.50	-1	2,812	-0.04%
2023/09/21	4.1	390.51	0	0.00	390.00	4.1	2,807	0.15%
2023/09/20	0	405.50	0	411.50	404.00	0	2,749	0.00%
2023/09/19	1.1	414.97	0	0.00	414.00	1.1	2,735	0.04%
2023/09/18	0	417.13	2	419.00	418.00	-2	2,709	-0.07%
2023/09/15	1	414.00	2	417.25	416.00	-1	2,712	-0.04%
2023/09/14	0	0.00	1	408.01	411.00	-1	2,701	-0.04%
2023/09/13	0.1	398.39	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	2	399.26	0	0.00	401.00	2	2,664	0.08%
2023/09/11	1.1	404.09	0	0.00	405.00	1.1	2,643	0.04%
2023/09/08	0	0.00	0.2	444.00	445.50	-0.2	2,554	-0.01%
2023/09/05	1	444.00	3	439.67	449.00	-2	2,507	-0.08%
2023/09/04	0	0.00	0.1	431.50	435.00	-0.1	2,478	0.00%
2023/08/31	0.1	422.50	0	421.50	418.00	0.1	2,468	0.00%
2023/08/30	0	429.00	0	0.00	425.50	0	2,416	0.00%
2023/08/29	1	426.98	0	0.00	424.50	1	2,402	0.04%
2023/08/28	0	0.00	1.1	430.38	427.00	-1.1	2,379	-0.04%
2023/08/25	0	0.00	1	431.00	430.00	-1	2,395	-0.04%
2023/08/22	1.1	409.02	0	0.00	412.00	1.1	2,465	0.04%
2023/08/21	0	0.00	1	421.50	417.00	-1	2,468	-0.04%
2023/08/14	0.1	404.00	1	405.50	408.00	-1	2,421	-0.04%
2023/08/10	0	0.00	1	396.50	398.50	-1	2,408	-0.04%
2023/08/09	0	0.00	13	407.00	407.00	-13	2,361	-0.55%
2023/08/08	0	0.00	0.1	412.00	410.00	-0.1	2,362	0.00%
2023/08/07	0	410.50	0	0.00	415.00	0	2,346	0.00%
2023/08/04	5	426.70	1	428.06	428.00	4	2,307	0.17%
2023/08/02	26.1	440.92	22.2	439.72	439.00	3.9	2,261	0.17%
2023/07/31	7	431.93	10	433.70	430.50	-3	2,222	-0.13%
2023/07/28	2	423.99	0	0.00	423.50	2	2,184	0.09%
2023/07/27	0	410.80	0	0.00	409.50	0	2,137	0.00%
2023/07/20	0	0.00	2	408.50	410.50	-2	2,263	-0.09%
2023/07/19	3	417.67	10	417.00	415.00	-7	2,300	-0.30%
2023/07/18	10	417.50	0	0.00	417.50	10	2,328	0.43%
2023/07/14	12	407.67	1	414.50	408.00	11	2,313	0.48%
2023/07/13	3	404.33	2.1	399.05	399.50	0.9	2,307	0.04%
2023/07/11	0	0.00	1	390.50	390.50	-1	2,340	-0.04%
2023/07/10	1	379.00	0	0.00	379.00	1	2,347	0.04%
2023/07/07	0.1	383.15	0	383.00	383.00	0.1	2,351	0.00%
2023/07/05	0.1	389.00	1	394.50	387.50	-0.9	2,329	-0.04%
2023/07/04	0.1	390.00	0	0.00	393.50	0.1	2,306	0.00%
2023/07/03	0	0.00	0	390.50	392.00	0	2,315	0.00%
2023/06/29	1	391.50	1	394.50	393.00	0	2,319	0.00%
2023/06/28	0	0.00	0.1	388.00	387.00	-0.1	2,343	0.00%
2023/06/21	0	0.00	2	387.00	391.00	-2	2,401	-0.08%
2023/06/19	0.2	400.00	0	0.00	400.00	0.2	2,383	0.01%
2023/06/14	1	409.50	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	0.2	406.00	414.50	-0.2	2,458	-0.01%
2023/06/12	0	0.00	1	406.50	404.00	-1	2,469	-0.04%
2023/06/07	0.5	399.49	1	400.50	401.50	-0.5	2,477	-0.02%
2023/06/06	1.1	388.18	0.1	392.00	392.00	1	2,475	0.04%
2023/06/05	0	0.00	0	389.00	386.50	0	2,471	0.00%
2023/06/02	0	384.50	1	382.50	387.00	-1	2,473	-0.04%
2023/06/01	1	380.00	0	0.00	380.50	1	2,501	0.04%
2023/05/29	1	385.50	1	389.00	388.00	0	2,503	0.00%
2023/05/26	1	378.00	0	0.00	379.00	1	2,514	0.04%
2023/05/25	0	0.00	0.1	372.50	370.50	-0.1	2,617	0.00%
2023/05/24	0.1	370.04	0	0.00	372.00	0.1	2,674	0.00%
2023/05/23	0	374.50	0	0.00	373.00	0	2,737	0.00%
2023/05/22	0.1	375.00	0.1	376.50	375.50	0	2,786	0.00%
2023/05/19	0	0.00	0	376.00	376.00	0	2,806	0.00%
2023/05/18	0	0.00	1	374.00	373.50	-1	2,845	-0.04%
2023/05/17	0.1	374.50	0.5	375.00	374.50	-0.4	2,870	-0.01%
2023/05/16	0.2	374.67	0	0.00	374.00	0.2	2,885	0.01%
2023/05/15	0.4	369.38	0	0.00	368.00	0.4	2,925	0.01%
2023/05/12	1	369.00	0	0.00	369.00	1	2,955	0.03%
2023/05/09	0	0.00	1	361.50	364.50	-1	3,065	-0.03%
2023/05/08	1	375.00	2.5	372.80	369.00	-1.5	3,087	-0.05%
2023/05/05	1.5	371.00	2.3	368.87	366.00	-0.8	3,097	-0.03%
2023/05/04	0	0.00	1.2	370.92	373.50	-1.2	3,154	-0.04%
2023/05/02	0	0.00	1	364.00	363.50	-1	3,204	-0.03%
2023/04/28	2.6	358.19	1	352.00	359.00	1.6	3,255	0.05%
2023/04/27	1	358.46	1	349.50	359.00	0	3,232	0.00%
2023/04/26	2	343.75	1	343.00	345.00	1	3,181	0.03%
2023/04/25	2.1	346.80	1.1	347.95	344.50	0.9	3,192	0.03%
2023/04/24	1	369.50	2	368.75	367.00	-1	3,117	-0.03%
2023/04/21	2	373.50	4.1	371.55	367.00	-2.1	3,078	-0.07%
2023/04/19	0	0.00	0.1	389.00	387.00	-0.1	3,124	0.00%
2023/04/18	1	397.50	1	399.50	392.50	0	3,169	0.00%
2023/04/17	0	0.00	2	387.50	400.00	-2	3,146	-0.06%
2023/04/11	0	381.75	3	384.00	385.00	-3	3,075	-0.10%
2023/04/10	3.1	378.03	0	0.00	378.50	3.1	3,082	0.10%
2023/04/07	0	381.00	0	0.00	379.00	0	3,090	0.00%
2023/04/06	2	381.75	0	0.00	380.00	2	3,100	0.06%
2023/03/31	0	0.00	1	389.00	387.50	-1	3,089	-0.03%
2023/03/30	0	382.00	1	382.00	382.50	-1	3,126	-0.03%
2023/03/29	1	385.00	2	381.25	379.50	-1	3,187	-0.03%
2023/03/28	3	379.72	0	0.00	380.00	3	3,238	0.09%
2023/03/27	1	393.00	0	0.00	393.00	1	3,268	0.03%
2023/03/24	0	396.00	0	398.00	396.00	0	3,350	0.00%
2023/03/22	2	393.51	2	394.50	393.50	0	3,410	0.00%
2023/03/21	2	392.70	1.1	391.05	389.00	1	3,433	0.03%
2023/03/20	1	391.00	0.3	393.51	391.50	0.7	3,429	0.02%
2023/03/17	1	403.50	1.1	399.09	397.50	-0.1	3,454	0.00%
2023/03/16	0	0.00	3	389.00	392.00	-3	3,443	-0.09%
2023/03/15	1	389.00	2.1	389.81	384.00	-1.1	3,477	-0.03%
2023/03/14	1	383.00	0	380.00	379.00	1	3,555	0.03%
2023/03/13	0	0.00	2	381.00	386.00	-2	3,605	-0.06%
2023/03/10	2	382.26	0	0.00	379.50	2	3,649	0.06%
2023/03/08	0	382.50	0	0.00	387.00	0	3,807	0.00%
2023/03/06	0	389.25	0	0.00	388.00	0	3,973	0.00%
2023/03/03	0	380.77	0	0.00	379.50	0	4,040	0.00%
2023/03/02	0.1	379.94	0	0.00	380.00	0.1	4,160	0.00%
2023/02/24	2	387.75	0	0.00	380.00	2	4,217	0.05%
2023/02/23	3	380.33	13	385.19	382.50	-10	4,205	-0.24%
2023/02/22	6	371.92	0	0.00	370.50	6	4,100	0.15%
2023/02/21	2	375.75	1	374.50	370.50	1	4,056	0.02%
2023/02/20	1	369.00	1.3	370.87	368.00	-0.3	4,054	-0.01%
2023/02/17	0	0.00	0	357.00	359.50	0	4,071	0.00%
2023/02/16	1.2	355.55	0	0.00	359.50	1.2	4,142	0.03%
2023/02/15	0	351.00	1	353.50	353.50	-1	4,189	-0.02%
2023/02/14	0.1	353.36	3	352.17	355.00	-2.9	4,187	-0.07%
2023/02/13	4	346.25	0	0.00	345.00	4	4,217	0.09%
2023/02/10	1	357.50	0	0.00	357.00	1	4,225	0.02%
2023/02/09	0.2	361.48	0	0.00	361.50	0.2	4,236	0.00%
2023/02/08	0.1	359.00	5	350.30	364.50	-4.9	4,221	-0.12%
2023/02/07	0	0.00	1	333.00	334.00	-1	4,159	-0.02%
2023/02/06	2.1	337.14	0.1	339.89	333.00	2	4,186	0.05%
2023/02/03	0	0.00	0	347.50	348.00	0	4,222	0.00%
2023/02/02	0	342.42	0	0.00	347.00	0	4,289	0.00%
2023/01/17	0.1	318.50	1	319.00	316.50	-0.9	4,242	-0.02%
2023/01/16	0	320.00	1	322.50	321.00	-1	4,267	-0.02%
2023/01/13	0	0.00	1	320.00	317.50	-1	4,297	-0.02%
2023/01/12	0	0.00	3	323.50	323.00	-3	4,298	-0.07%
2023/01/11	0	0.00	0	319.50	323.00	0	4,309	0.00%
2023/01/10	0.1	321.00	2	322.50	323.50	-2	4,349	-0.04%
2023/01/09	2	317.00	1	320.00	321.00	1	4,328	0.02%
2023/01/04	0.1	291.00	0	0.00	289.00	0.1	4,412	0.00%
2023/01/03	0	285.00	0	0.00	289.00	0	4,485	0.00%
2022/12/28	1	283.00	1	283.00	283.00	0	4,670	0.00%
2022/12/22	0	0.00	1	291.00	290.50	-1	4,830	-0.02%
2022/12/21	1	288.50	0	0.00	285.50	1	4,843	0.02%
2022/12/20	0.1	290.00	0	0.00	286.50	0.1	4,847	0.00%
2022/12/16	0	0.00	1	296.00	293.00	-1	4,772	-0.02%
2022/12/15	2	301.00	0	0.00	302.00	2	4,708	0.04%
2022/12/13	3	295.17	2	293.00	292.50	1	4,687	0.02%
2022/12/08	0.1	293.00	0	0.00	292.50	0.1	4,686	0.00%
2022/12/07	0	0.00	2.7	298.38	297.50	-2.7	4,695	-0.06%
2022/12/06	1.1	312.16	1.3	306.55	305.50	-0.2	4,686	0.00%
2022/12/05	1	321.50	2	324.25	322.50	-1	4,644	-0.02%
2022/12/02	2.9	328.17	1	326.00	326.00	1.9	4,620	0.04%
2022/12/01	1	327.00	3	331.00	333.00	-2	4,607	-0.04%
2022/11/29	2	314.25	0.1	312.50	314.50	1.9	4,490	0.04%
2022/11/28	2	325.50	7	324.64	321.50	-5	4,403	-0.11%
2022/11/25	3	342.67	0	0.00	330.50	3	4,353	0.07%
2022/11/24	3.1	332.39	4	336.00	343.00	-0.9	4,250	-0.02%
2022/11/22	1	315.00	3	321.67	323.50	-2	4,091	-0.05%
2022/11/18	1	326.00	2	323.50	321.00	-1	4,037	-0.02%
2022/11/17	2	318.50	2	321.00	322.50	0	4,040	0.00%
2022/11/16	3	316.00	3	318.17	322.00	0	4,023	0.00%
2022/11/15	2	314.00	2	316.00	315.00	0	3,960	0.00%
2022/11/14	0	0.00	2	310.00	307.50	-2	3,900	-0.05%
2022/11/11	2	300.00	1	296.50	300.50	1	3,821	0.03%
2022/11/10	0	0.00	1	281.50	283.00	-1	3,737	-0.03%
2022/11/09	7	282.29	3	277.33	284.00	4	3,719	0.11%
2022/11/08	0	0.00	1	270.00	268.00	-1	3,698	-0.03%
2022/11/04	4.1	265.51	4	263.00	267.00	0.1	3,656	0.00%
2022/11/03	1	263.00	0	0.00	264.00	1	3,673	0.03%
2022/11/02	0	0.00	3.2	263.43	262.00	-3.2	3,651	-0.09%
2022/11/01	0.2	263.00	4	262.63	259.50	-3.9	3,623	-0.11%
2022/10/31	1	241.00	0.1	254.00	255.00	0.9	3,567	0.02%
2022/10/28	1	249.50	1	257.50	255.50	0	3,472	0.00%
2022/10/26	0.1	254.50	0	0.00	254.50	0.1	3,478	0.00%
2022/10/25	2	255.25	1	253.50	251.50	1	3,493	0.03%
2022/10/21	1	254.00	1	253.50	252.50	0	3,513	0.00%
2022/10/19	1	254.00	0	0.00	251.50	1	3,477	0.03%
2022/10/18	1	249.00	0	0.00	252.00	1	3,478	0.03%
2022/10/14	2	243.75	3	247.00	246.00	-1	3,481	-0.03%
2022/10/13	1.3	237.64	2	233.75	234.00	-0.7	3,482	-0.02%
2022/10/12	1.1	242.00	1	245.00	242.00	0.1	3,444	0.00%
2022/10/11	0	0.00	4	247.88	247.00	-4	3,398	-0.12%
2022/10/07	2.1	264.41	5.1	260.57	259.50	-3	3,381	-0.09%
2022/10/06	2	278.00	0	0.00	278.50	2	3,317	0.06%
2022/10/05	2	283.75	2	283.22	279.50	0	3,306	0.00%
2022/10/04	1.1	276.18	2	281.25	278.50	-0.9	3,310	-0.03%
2022/10/03	1	272.91	0	0.00	269.00	1	3,284	0.03%
2022/09/30	1	264.50	0	0.00	270.00	1	3,312	0.03%
2022/09/29	0	0.00	1	271.00	266.00	-1	3,309	-0.03%
2022/09/28	2	279.50	1	271.50	271.50	1	3,311	0.03%
2022/09/27	2	288.25	1	289.00	289.00	1	3,318	0.03%
2022/09/26	1.1	291.81	8	296.00	294.50	-7	3,296	-0.21%
2022/09/22	1	301.46	0	0.00	305.50	1	3,268	0.03%
2022/09/20	3.2	304.59	0	0.00	305.00	3.2	3,243	0.10%
2022/09/19	0	0.00	1	315.00	306.00	-1	3,245	-0.03%
2022/09/15	0	0.00	1	318.50	315.50	-1	3,233	-0.03%
2022/09/14	1	316.50	0	0.00	321.50	1	3,239	0.03%
2022/09/13	0	0.00	1	321.00	317.50	-1	3,197	-0.03%
2022/09/12	0	0.00	1	313.50	313.00	-1	3,167	-0.03%
2022/09/08	1	329.00	0	0.00	331.50	1	3,126	0.03%
2022/09/07	0	0.00	1	323.50	319.50	-1	3,089	-0.03%
2022/09/06	2	334.00	2	330.50	330.00	0	3,033	0.00%
2022/09/05	1	328.50	1	331.00	331.00	0	2,989	0.00%
2022/09/01	5.1	336.94	0	0.00	333.00	5.1	2,956	0.17%
2022/08/31	2	342.00	0	0.00	346.00	2	2,919	0.07%
2022/08/30	4	344.88	0	0.00	343.00	4	2,919	0.14%
2022/08/29	2	341.00	1	342.00	342.00	1	2,912	0.03%
2022/08/25	1.1	346.60	0	0.00	350.00	1.1	2,901	0.04%
2022/08/23	1	354.50	0	0.00	352.50	1	2,902	0.03%
2022/08/18	0	0.00	1	356.50	365.00	-1	2,951	-0.03%
2022/08/17	0.1	360.00	0	0.00	361.00	0.1	2,943	0.00%
2022/08/15	1	354.50	1.2	356.09	363.00	-0.2	2,945	-0.01%
2022/08/12	1	351.00	3	345.33	349.50	-2	2,931	-0.07%
2022/08/11	1	336.50	1	337.50	336.50	0	2,941	0.00%
2022/08/10	5	330.80	2	332.50	329.50	3	2,947	0.10%
2022/08/09	1	343.00	0	0.00	344.00	1	2,939	0.03%
2022/08/05	2	352.50	0	0.00	352.00	2	2,977	0.07%
2022/08/04	0	0.00	1	338.00	344.00	-1	2,982	-0.03%
2022/08/03	0	0.00	0.7	343.00	343.00	-0.7	2,981	-0.02%
2022/08/01	2	338.50	3	345.83	347.00	-1	2,923	-0.03%
2022/07/29	1.1	352.67	1	342.00	342.00	0.1	2,882	0.00%
2022/07/26	0.1	352.00	0	0.00	352.50	0.1	2,774	0.00%
2022/07/25	2.1	363.01	0	0.00	362.00	2.1	2,774	0.07%
2022/07/22	1	368.50	1	371.00	369.00	0	2,767	0.00%
2022/07/21	2	362.25	1	368.50	371.50	1	2,748	0.04%
2022/07/20	2	357.25	2	357.00	354.00	0	2,722	0.00%
2022/07/19	1	340.00	0	0.00	339.00	1	2,694	0.04%
2022/07/18	1	343.96	0	0.00	346.00	1	2,692	0.04%
2022/07/15	0	0.00	1	332.00	332.50	-1	2,657	-0.04%
2022/07/14	0	0.00	1	317.00	320.00	-1	2,618	-0.04%
2022/07/13	0	0.00	1	315.00	313.50	-1	2,625	-0.04%
2022/07/12	2	311.50	1	308.50	313.50	1	2,599	0.04%
2022/07/08	2	339.75	1	332.00	335.00	1	2,535	0.04%
2022/07/07	4	329.50	2	318.50	328.00	2	2,512	0.08%
2022/07/06	3	313.33	2	314.25	313.00	1	2,472	0.04%
2022/07/05	2	326.77	1	324.00	324.00	1	2,417	0.04%
2022/07/04	0	339.00	0	0.00	339.50	0	2,364	0.00%
2022/07/01	0.1	356.50	0	0.00	347.00	0.1	2,329	0.00%
2022/06/23	1	386.50	1	382.50	381.00	0	2,309	0.00%
2022/06/15	1	431.00	1	426.00	426.00	0	2,233	0.00%
2022/06/08	1	455.00	0	0.00	451.00	1	2,277	0.04%
2022/05/23	0.1	434.00	0	0.00	430.50	0.1	2,404	0.00%
2022/05/19	0	0.00	0	427.50	441.50	0	2,420	0.00%
2022/05/18	0	0.00	0.5	433.03	432.00	-0.5	2,401	-0.02%
2022/05/13	0	0.00	1	418.00	416.50	-1	2,355	-0.04%
2022/05/12	1	410.00	0	0.00	410.50	1	2,364	0.04%
2022/05/10	0	413.00	0	0.00	414.50	0	2,384	0.00%
2022/05/06	0	408.50	0	0.00	409.00	0	2,443	0.00%
2022/05/04	0	0.00	0.1	404.00	405.00	-0.1	2,436	0.00%
2022/04/29	0	0.00	1	406.50	407.50	-1	2,453	-0.04%
2022/04/28	1	398.50	0	0.00	395.00	1	2,430	0.04%
2022/04/27	1	381.00	1	376.50	382.50	0	2,409	0.00%
2022/04/26	0	0.00	4	386.50	381.00	-4	2,391	-0.17%
2022/04/25	0	0.00	0	387.50	392.00	0	2,372	0.00%
2022/04/19	1	403.50	0	0.00	400.00	1	2,302	0.04%
2022/04/18	1	404.00	1	405.50	405.50	0	2,311	0.00%
2022/04/15	0	0.00	1	401.00	398.00	-1	2,318	-0.04%
2022/04/14	1	414.00	0	0.00	416.00	1	2,325	0.04%
2022/04/13	1	404.00	0	0.00	413.50	1	2,341	0.04%
2022/04/11	0.2	397.50	0	0.00	396.00	0.2	2,318	0.01%
2022/04/01	3.3	417.48	1	418.50	417.00	2.3	2,220	0.10%
2022/03/31	0	434.00	0	0.00	430.50	0	2,178	0.00%
2022/03/29	3	430.83	0	0.00	432.50	3	2,168	0.14%
2022/03/28	0	431.00	0	0.00	430.50	0	2,149	0.00%
2022/03/25	1.1	451.77	0	0.00	446.00	1.1	2,125	0.05%
2022/03/24	0.1	451.58	0.1	451.00	452.50	0	2,118	0.00%
2022/03/22	0	0.00	1	461.50	457.50	-1	2,114	-0.05%
2022/03/18	0.1	453.50	0	0.00	455.00	0.1	2,110	0.00%
2022/03/17	1	456.50	0	0.00	455.00	1	2,071	0.05%
2022/03/16	1.2	440.79	0.2	459.00	445.00	1	2,034	0.05%
2022/03/15	0.1	455.50	0	0.00	447.50	0.1	2,010	0.00%
2022/03/14	0.1	462.50	0	0.00	465.00	0.1	2,008	0.00%
2022/03/09	0	453.00	0.3	453.11	451.00	-0.3	2,055	-0.01%
2022/03/08	0	0.00	0	451.00	448.00	0	2,039	0.00%
2022/03/07	0	448.50	3	447.50	449.00	-3	2,030	-0.15%
2022/03/04	1.2	470.83	0	0.00	466.50	1.2	2,044	0.06%
2022/03/02	1	465.01	0	0.00	472.00	1	2,036	0.05%
2022/03/01	0	0.00	3	475.33	474.50	-3	2,028	-0.15%
2022/02/25	1	453.87	0.3	456.75	456.00	0.8	1,986	0.04%
2022/02/24	4.4	451.37	5	453.50	455.00	-0.6	1,927	-0.03%
2022/02/23	2	473.00	0.6	474.05	472.00	1.4	1,875	0.08%
2022/02/22	1.1	471.12	2	473.56	476.00	-0.9	1,853	-0.05%
2022/02/21	3	476.67	2	480.38	481.50	1	1,822	0.05%
2022/02/18	2.2	481.50	0	0.00	483.00	2.2	1,812	0.12%
2022/02/17	0.1	491.92	0	500.00	489.00	0.1	1,798	0.01%
2022/02/16	2.5	504.20	1	498.50	503.00	1.5	1,798	0.08%
2022/02/15	1	489.00	0	0.00	490.00	1	1,781	0.06%
2022/02/14	0.2	490.00	0	0.00	487.50	0.2	1,765	0.01%
2022/02/11	1	504.00	0	0.00	504.00	1	1,759	0.06%
2022/02/09	0.1	504.00	0	0.00	511.00	0.1	1,720	0.00%
2022/02/08	9	512.11	0	0.00	514.00	9	1,687	0.53%
2022/02/07	1	518.00	0	0.00	506.00	1	1,673	0.06%
2022/01/20	0	0.00	4.1	540.22	540.00	-4.1	1,693	-0.24%
2022/01/17	0	0.00	1	538.00	536.00	-1	1,750	-0.06%
2022/01/14	1.2	529.00	1	531.00	532.00	0.2	1,752	0.01%
2022/01/11	1	557.00	0	0.00	543.00	1	1,762	0.06%
2022/01/10	0	0.00	1	549.00	557.00	-1	1,731	-0.06%
2022/01/06	3	551.33	0	0.00	555.00	3	1,754	0.17%
2022/01/04	0.2	565.00	0	0.00	558.00	0.2	1,783	0.01%
2022/01/03	1	583.00	1	592.00	573.00	0	1,789	0.00%
2021/12/30	1	582.00	0	0.00	580.00	1	1,803	0.06%
2021/12/29	0	0.00	1	581.00	578.00	-1	1,836	-0.05%
2021/12/28	2	582.00	2	583.00	583.00	0	1,902	0.00%
2021/12/27	1	573.00	3.1	577.42	576.00	-2.1	1,926	-0.11%
2021/12/24	1	566.00	0	0.00	564.00	1	1,953	0.05%
2021/12/23	0	0.00	1	575.00	572.00	-1	1,971	-0.05%
2021/12/22	0	0.00	1	574.00	573.00	-1	2,006	-0.05%
2021/12/20	1	559.00	0	0.00	553.00	1	2,020	0.05%
2021/12/17	0.2	563.00	7	565.87	567.00	-6.9	2,050	-0.33%
2021/12/15	1	544.00	0	0.00	553.00	1	2,106	0.05%
2021/12/14	1	545.00	1	546.00	545.00	0	2,130	0.00%
2021/12/10	2	553.00	2	553.51	554.00	0	2,151	0.00%
2021/12/09	0	558.00	0	0.00	558.00	0	2,157	0.00%
2021/12/08	3	572.00	0	0.00	565.00	3	2,161	0.14%
2021/12/07	1	561.01	1	569.00	565.00	0	2,163	0.00%
2021/12/06	1	560.08	3.2	565.57	577.00	-2.2	2,133	-0.10%
2021/12/03	1	551.00	1	557.00	555.00	0	2,110	0.00%
2021/12/02	3	554.33	2	552.50	554.00	1	2,120	0.05%
2021/12/01	0.1	545.23	0	0.00	549.00	0.1	2,125	0.00%
2021/11/29	0	0.00	0.3	530.00	536.00	-0.3	2,095	-0.01%
2021/11/26	0.1	534.00	0.2	534.00	534.00	-0.1	2,107	0.00%
2021/11/25	0	0.00	1	548.00	544.00	-1	2,106	-0.05%
2021/11/24	1	544.00	0	0.00	542.00	1	2,114	0.05%
2021/11/23	0.1	539.00	0	0.00	544.00	0.1	2,126	0.00%
2021/11/19	1	545.00	1	546.00	547.00	0	2,134	0.00%
2021/11/17	0	0.00	2	555.98	550.00	-2	2,155	-0.09%
2021/11/15	0	0.00	1	538.00	542.00	-1	2,184	-0.05%
2021/11/12	0	520.00	0	0.00	523.00	0	2,184	0.00%
2021/11/10	2	518.00	1	522.00	519.00	1	2,191	0.05%
2021/11/09	0	0.00	1	511.08	511.00	-1	2,190	-0.05%
2021/11/08	1	503.00	1	497.50	505.00	0	2,181	0.00%
2021/11/05	0	0.00	0	500.00	499.50	0	2,201	0.00%
2021/10/28	2	498.75	1	494.50	500.00	1	2,189	0.05%
2021/10/27	0	0.00	1	499.50	500.00	-1	2,183	-0.05%
2021/10/25	0	0.00	1	485.50	486.00	-1	2,236	-0.04%
2021/10/22	5	476.50	5	478.00	475.00	0	2,260	0.00%
2021/10/21	1	478.00	0	0.00	474.00	1	2,373	0.04%
2021/10/15	2	470.00	3	471.50	469.00	-1	2,468	-0.04%
2021/10/14	2	460.50	1	462.50	461.50	1	2,457	0.04%
2021/10/13	1.1	448.57	0	0.00	448.50	1.1	2,475	0.04%
2021/10/08	5	497.00	5	486.00	480.50	0	2,443	0.00%
2021/10/07	0	0.00	1.2	493.08	492.00	-1.2	2,414	-0.05%
2021/10/05	1.2	467.50	0	0.00	469.00	1.2	2,386	0.05%
2021/10/04	0.1	470.00	0	0.00	465.00	0.1	2,335	0.00%
2021/10/01	0	476.50	1	485.50	476.50	-1	2,330	-0.04%
2021/09/29	2.2	482.04	0	0.00	486.00	2.2	2,306	0.10%
2021/09/28	0	504.00	0	0.00	502.00	0	2,283	0.00%
2021/09/27	0	0.00	1	516.00	513.00	-1	2,295	-0.04%
2021/09/24	0	511.00	0	0.00	508.00	0	2,304	0.00%
2021/09/23	1	495.50	2	496.75	509.00	-1	2,272	-0.04%
2021/09/22	4	490.38	0	0.00	488.50	4	2,255	0.18%
2021/09/16	0.2	517.00	0	0.00	518.00	0.2	2,184	0.01%
2021/09/14	1	531.00	0	0.00	529.00	1	2,280	0.04%
2021/09/13	0	0.00	1	533.00	534.00	-1	2,301	-0.04%
2021/09/10	0	0.00	3	537.67	537.00	-3	2,312	-0.13%
2021/09/09	9	523.78	0	0.00	525.00	9	2,307	0.39%
2021/09/08	4	529.75	1	535.00	525.00	3	2,303	0.13%
2021/09/06	0.1	557.00	1	562.00	557.00	-0.9	2,295	-0.04%
2021/09/01	1	575.00	0	0.00	577.00	1	2,300	0.04%
2021/08/31	1	546.00	1	546.00	554.00	0	2,269	0.00%
2021/08/26	0.2	545.00	0	0.00	542.00	0.2	2,258	0.01%
2021/08/24	0	0.00	0.1	556.00	550.00	-0.1	2,272	0.00%
2021/08/23	1	552.00	1	543.00	552.00	0	2,277	0.00%
2021/08/20	0	0.00	0	544.00	537.00	0	2,287	0.00%
2021/08/18	0.2	533.00	1	550.00	551.00	-0.8	2,339	-0.03%
2021/08/17	0.1	533.00	0	0.00	529.00	0.1	2,364	0.00%
2021/08/16	0.1	536.00	0	0.00	545.00	0.1	2,368	0.00%
2021/08/13	1	543.00	0	0.00	542.00	1	2,377	0.04%
2021/08/11	0.2	571.00	0.1	570.00	563.00	0.1	2,386	0.00%
2021/08/06	1	611.00	1	621.00	603.00	0	2,448	0.00%
2021/08/05	1	609.00	1	609.00	610.00	0	2,498	0.00%
2021/08/04	0	0.00	0	601.00	602.00	0	2,561	0.00%
2021/08/03	1	595.96	1	604.00	600.00	0	2,609	0.00%
2021/07/30	1	590.00	1.2	593.26	588.00	-0.2	2,585	-0.01%
2021/07/28	0	584.00	0	0.00	587.00	0	2,560	0.00%
2021/07/27	0	0.00	1	617.00	613.00	-1	2,545	-0.04%
2021/07/26	0	0.00	0.3	568.05	567.00	-0.3	2,455	-0.01%
2021/07/23	0	0.00	0	575.00	560.00	0	2,422	0.00%
2021/07/22	0	572.57	1	574.00	569.00	-1	2,413	-0.04%
2021/07/21	2	576.45	1	572.00	569.00	1	2,431	0.04%
2021/07/20	0	562.00	0.1	560.00	552.00	0	2,470	0.00%
2021/07/19	1	563.00	1	555.00	560.00	0	2,507	0.00%
2021/07/15	1	540.00	0	0.00	538.00	1	2,548	0.04%
2021/07/07	1	525.00	1	519.00	523.00	0	2,641	0.00%
2021/07/05	0	0.00	1	509.00	521.00	-1	2,675	-0.04%
2021/07/02	1	489.00	0	0.00	505.00	1	2,672	0.04%
2021/06/30	0	0.00	2	509.99	505.00	-2	2,689	-0.08%
2021/06/25	2	506.41	0	0.00	496.50	2	2,791	0.07%
2021/06/24	0	0.00	3	500.86	510.00	-3	2,815	-0.11%
2021/06/23	3	483.50	1	487.00	484.00	2	2,839	0.07%
2021/06/22	1	484.06	1	486.50	487.00	0	2,814	0.00%
2021/06/21	1	498.50	0	0.00	499.50	1	2,801	0.04%
2021/06/15	0	0.00	1	519.00	518.00	-1	2,880	-0.03%
2021/06/11	1	514.00	0	0.00	513.00	1	2,915	0.03%
2021/06/10	0	0.00	1	520.00	516.00	-1	2,957	-0.03%
2021/06/09	2	499.75	1	501.00	497.50	1	2,941	0.03%
2021/06/08	2	508.00	2	506.49	502.00	0	2,961	0.00%
2021/06/02	0	495.00	0	0.00	491.50	0	3,141	0.00%
2021/06/01	0	0.00	0	505.00	506.00	0	3,181	0.00%
2021/05/31	0	497.00	0	0.00	499.00	0	3,245	0.00%
2021/05/28	2	491.25	3	494.33	497.00	-1	3,268	-0.03%
2021/05/26	3	490.00	3.1	489.15	485.50	-0.1	3,290	0.00%
2021/05/24	1	456.00	0	0.00	452.50	1	3,248	0.03%
2021/05/20	0.1	449.57	0	0.00	450.00	0.1	3,327	0.00%
2021/05/19	1	462.97	0	0.00	455.50	1	3,365	0.03%
2021/05/18	0	470.00	2	469.50	470.00	-2	3,374	-0.06%
2021/05/17	0	0.00	1	451.50	439.50	-1	3,408	-0.03%
2021/05/14	1	454.50	0	0.00	451.50	1	3,461	0.03%
2021/05/13	1.2	451.75	1.1	456.41	450.50	0.1	3,499	0.00%
2021/05/12	1.1	421.91	0	0.00	436.00	1.1	3,515	0.03%
2021/05/11	1.1	458.24	0.3	464.00	456.00	0.8	3,492	0.02%
2021/05/10	0	0.00	1	519.00	504.00	-1	3,475	-0.03%
2021/05/06	0	503.00	0	501.00	513.00	0	3,637	0.00%
2021/05/05	1	500.00	0	0.00	499.00	1	3,665	0.03%
2021/05/04	0.2	491.76	0	0.00	507.00	0.2	3,691	0.01%
2021/05/03	0.1	524.59	2	528.00	519.00	-1.9	3,682	-0.05%
2021/04/29	3	536.33	0	0.00	532.00	3	3,705	0.08%
2021/04/28	0	0.00	1	536.00	538.00	-1	3,785	-0.03%
2021/04/27	1.2	536.00	1	543.00	537.00	0.2	3,833	0.01%
2021/04/26	0	0.00	13.1	534.67	530.00	-13.1	3,852	-0.34%
2021/04/23	10	519.00	0.1	504.46	519.00	9.9	3,846	0.26%
2021/04/21	1.1	513.14	13	509.92	493.50	-12	3,856	-0.31%
2021/04/20	12	505.00	0.2	499.00	505.00	11.8	3,878	0.30%
2021/04/19	1	501.00	2	501.00	500.00	-1	3,942	-0.03%
2021/04/16	0	0.00	2	494.50	499.00	-2	4,043	-0.05%
2021/04/15	3	496.83	0	0.00	500.00	3	4,063	0.07%
2021/04/14	4.1	497.37	7	495.14	497.50	-2.9	4,104	-0.07%
2021/04/13	2	495.25	1.1	496.82	488.00	0.9	4,156	0.02%
2021/04/12	1	485.08	0.1	486.00	482.50	0.9	4,163	0.02%
2021/04/09	1.1	499.05	0	504.00	499.00	1	4,179	0.02%
2021/04/08	0	500.00	0	0.00	502.00	0	4,173	0.00%
2021/04/07	1.3	502.64	8	499.50	504.00	-6.8	4,192	-0.16%
2021/04/06	0.3	499.99	1.2	506.49	507.00	-1	4,212	-0.02%
2021/04/01	1	496.00	1	483.00	490.00	0	4,190	0.00%
2021/03/31	0	0.00	1	494.00	494.00	-1	4,171	-0.02%
2021/03/30	0	0.00	2	501.00	502.00	-2	4,142	-0.05%
2021/03/29	0	0.00	0.1	486.50	489.50	-0.1	4,066	0.00%
2021/03/23	1	459.00	0	0.00	458.50	1	4,065	0.02%
2021/03/17	0	0.00	0.6	459.50	453.00	-0.6	4,033	-0.01%
2021/03/16	0.1	452.00	0	0.00	452.00	0.1	4,026	0.00%
2021/03/12	0	0.00	1	452.00	442.50	-1	4,089	-0.02%
2021/03/09	0	0.00	1	432.00	431.00	-1	4,112	-0.02%
2021/03/08	1.2	445.50	0	0.00	444.00	1.2	4,095	0.03%
2021/03/05	2.1	453.07	3	452.00	458.50	-1	4,046	-0.02%
2021/03/04	1	446.50	1	461.00	450.00	0	4,053	0.00%
2021/03/03	10	459.60	2	469.00	462.50	8	3,993	0.20%
2021/03/02	2.1	471.46	1	472.50	466.00	1.1	3,957	0.03%
2021/02/26	0.1	468.00	1	462.00	460.00	-0.9	3,945	-0.02%
2021/02/25	0.1	481.50	2	487.25	480.50	-2	3,929	-0.05%
2021/02/24	3.3	481.17	1	478.00	478.00	2.3	3,926	0.06%
2021/02/23	3	477.83	3.2	477.05	482.00	-0.2	3,916	-0.01%
2021/02/22	2.2	492.80	1.3	489.71	487.50	0.9	3,888	0.02%
2021/02/19	2	494.25	0	0.00	494.00	2	3,884	0.05%
2021/02/18	1	506.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	0	0.00	1	522.00	515.00	-1	3,891	-0.03%
2021/02/05	8	500.00	8	498.00	495.00	0	3,848	0.00%
2021/02/04	3	484.67	1	477.00	476.50	2	3,811	0.05%
2021/02/01	0	0.00	1	450.50	467.00	-1	3,834	-0.03%
2021/01/29	1	480.50	1	461.50	451.50	0	3,857	0.00%
2021/01/28	1	481.00	0	0.00	480.00	1	3,784	0.03%
2021/01/27	1	490.00	1	478.00	486.00	0	3,819	0.00%
2021/01/26	1.1	491.45	1	485.00	480.00	0.1	3,785	0.00%
2021/01/25	0.1	491.75	1	496.00	493.50	-0.9	3,779	-0.02%
2021/01/22	0	0.00	2	503.00	496.00	-2	3,753	-0.05%
2021/01/21	1	480.00	1	500.00	497.50	0	3,710	0.00%
2021/01/20	1	466.50	1	468.65	473.50	0	3,618	0.00%
2021/01/19	3	452.00	1	464.00	469.00	2	3,550	0.06%
2021/01/15	0.1	447.00	0	0.00	444.00	0.1	3,445	0.00%
2021/01/14	3	449.83	6	446.08	445.00	-3	3,474	-0.09%
2021/01/13	3	443.67	2	446.50	445.00	1	3,426	0.03%
2021/01/12	4	440.88	4	425.38	428.50	0	3,355	0.00%
2021/01/11	1	418.00	1.2	424.00	431.50	-0.2	3,282	-0.01%
2021/01/08	1.2	398.63	1	400.00	400.00	0.2	3,176	0.01%
2021/01/07	1.1	405.37	1	404.00	405.50	0.1	3,169	0.00%
2021/01/06	4	399.25	2	403.00	403.50	2	3,150	0.06%
2021/01/05	1.1	384.10	0	0.00	387.00	1.1	3,084	0.03%
2020/12/31	0.1	391.50	0	0.00	390.50	0.1	3,174	0.00%
2020/12/30	0	0.00	1	390.50	391.50	-1	3,195	-0.03%
2020/12/29	1	388.00	0	0.00	388.00	1	3,180	0.03%
2020/12/28	0	0.00	1	397.50	397.00	-1	3,170	-0.03%
2020/12/22	0	0.00	5	403.00	395.50	-5	3,336	-0.15%
2020/12/17	1	405.00	0	0.00	405.00	1	3,351	0.03%
2020/12/14	5	397.60	0	0.00	396.50	5	3,403	0.15%
2020/12/11	0	0.00	6	390.17	394.50	-6	3,507	-0.17%
2020/12/10	0	0.00	3	403.67	398.00	-3	3,509	-0.09%
2020/12/09	6	397.17	1	404.50	409.00	5	3,518	0.14%
2020/12/08	0	0.00	1	390.00	389.00	-1	3,487	-0.03%
2020/12/07	0	0.00	2	381.00	386.50	-2	3,512	-0.06%
2020/12/04	1	378.00	3	378.00	381.50	-2	3,558	-0.06%
2020/12/03	3	386.33	2	381.00	383.50	1	3,626	0.03%
2020/12/02	2	385.75	1	384.50	386.00	1	3,646	0.03%
2020/12/01	2	378.25	1	378.50	378.50	1	3,688	0.03%
2020/11/27	0	0.00	1	372.50	373.50	-1	3,697	-0.03%
2020/11/24	2	375.75	1	373.50	373.50	1	3,747	0.03%
2020/11/23	0	0.00	1	381.50	382.00	-1	3,730	-0.03%
2020/11/20	0	0.00	1	379.00	379.50	-1	3,739	-0.03%
2020/11/19	2	383.50	6	382.16	381.00	-4	3,758	-0.11%
2020/11/18	5	373.80	1	375.50	378.00	4	3,757	0.11%
2020/11/17	0	0.00	1	371.50	372.00	-1	3,811	-0.03%
2020/11/16	1	367.50	0	0.00	369.00	1	3,846	0.03%
2020/11/13	2	357.00	0	0.00	362.50	2	3,877	0.05%
2020/11/12	0	0.00	2	352.75	353.00	-2	3,976	-0.05%
2020/11/10	1	353.00	0	0.00	348.50	1	3,935	0.03%
2020/11/05	1	354.00	0	0.00	353.00	1	3,921	0.03%
2020/11/04	2	344.00	2	347.75	358.50	0	3,933	0.00%
2020/11/03	2	356.00	1	351.00	353.50	1	3,975	0.03%
2020/10/26	1	365.00	0	0.00	364.00	1	4,392	0.02%
2020/10/16	1	374.00	1	373.00	374.00	0	4,475	0.00%
2020/10/15	1	375.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	0	0.00	1	383.00	382.00	-1	4,513	-0.02%
2020/10/12	0	0.00	1	398.00	394.50	-1	4,505	-0.02%
2020/10/08	1	379.00	1	382.00	380.50	0	4,437	0.00%
2020/10/07	1	379.50	0	0.00	379.00	1	4,432	0.02%
2020/10/05	0	0.00	0	378.00	368.00	0	4,514	0.00%
2020/09/25	1	367.50	1	351.50	351.50	0	4,771	0.00%
2020/09/23	1	373.50	21	374.52	374.50	-20	4,857	-0.41%
2020/09/22	0	0.00	2	369.00	370.50	-2	4,910	-0.04%
2020/09/21	2	374.00	0	0.00	374.50	2	4,914	0.04%
2020/09/18	0	0.00	1	382.00	382.00	-1	4,937	-0.02%
2020/09/17	3	374.00	2	371.50	370.50	1	4,929	0.02%
2020/09/16	1	372.00	1	375.00	375.50	0	4,929	0.00%
2020/09/15	7	367.43	7	366.21	366.50	0	4,844	0.00%
2020/09/14	2	372.00	0	0.00	372.00	2	4,880	0.04%
2020/09/11	0	0.00	2	365.75	366.00	-2	4,862	-0.04%
2020/09/10	20	363.20	0	0.00	359.50	20	4,892	0.41%
2020/09/09	1	357.00	0	0.00	356.00	1	4,888	0.02%
2020/09/08	4	373.25	1	370.00	370.00	3	4,828	0.06%
2020/09/07	0	0.00	1	390.00	381.50	-1	4,757	-0.02%
2020/09/04	0	387.00	22	392.32	381.50	-22	4,749	-0.46%
2020/09/03	12	401.29	0	0.00	400.00	12	4,677	0.26%
2020/09/02	11	394.95	12	394.29	392.00	-1	4,646	-0.02%
2020/08/31	1	380.00	0	0.00	380.00	1	4,648	0.02%
2020/08/26	1	392.00	5	396.50	397.00	-4	4,705	-0.09%
2020/08/25	6	397.92	1	393.50	397.00	5	4,805	0.10%
2020/08/24	1	380.50	1	386.50	393.00	0	4,871	0.00%
2020/08/21	12	377.38	3	376.17	377.00	9	4,888	0.18%
2020/08/20	0	0.00	0	376.00	373.00	0	4,803	0.00%
2020/08/19	0	0.00	3	403.00	402.50	-3	4,741	-0.06%
2020/08/18	2	395.50	2	393.50	388.50	0	4,742	0.00%
2020/08/17	1	407.00	2	406.75	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	3	403.17	406.50	-3	4,742	-0.06%
2020/08/13	3	395.33	5	394.20	392.50	-2	4,761	-0.04%
2020/08/12	3	395.33	0	0.00	392.50	3	4,866	0.06%
2020/08/11	6	413.08	7	412.86	408.50	-1	4,860	-0.02%
2020/08/10	1	407.00	1	402.50	404.00	0	4,851	0.00%
2020/08/07	5	411.20	0	0.00	400.50	5	4,819	0.10%
2020/08/06	4	412.86	6	411.33	427.50	-2	4,728	-0.04%
2020/08/05	3	401.00	25	403.40	400.00	-22	4,611	-0.48%
2020/08/04	34	394.19	10	391.95	398.00	24	4,524	0.53%
2020/08/03	2	390.25	22	382.89	390.00	-20	4,509	-0.44%
2020/07/31	21	377.26	3	375.00	374.50	18	4,472	0.40%
2020/07/30	1	366.00	0	0.00	367.00	1	4,437	0.02%
2020/07/28	1	367.50	1	362.50	362.00	0	4,608	0.00%
2020/07/24	0	0.00	8	365.50	360.50	-8	4,706	-0.17%
2020/07/23	2	369.00	0	0.00	373.00	2	4,708	0.04%
2020/07/22	2	368.50	2	370.50	368.50	0	4,775	0.00%
2020/07/21	1	364.00	0	0.00	365.00	1	4,768	0.02%
2020/07/20	1	344.50	1	347.00	351.00	0	4,764	0.00%
2020/07/17	4	347.13	4	344.50	342.50	0	4,832	0.00%
2020/07/16	2	353.50	3	351.67	350.50	-1	4,842	-0.02%
2020/07/14	2	355.75	1	358.50	355.00	1	4,943	0.02%
2020/07/13	18	359.08	20	361.58	360.50	-2	4,926	-0.04%
2020/07/10	18	364.69	14	362.14	359.50	4	4,898	0.08%
2020/07/09	8	361.13	10	364.21	367.50	-2	4,878	-0.04%
2020/07/08	11	349.64	5	349.00	354.00	6	4,762	0.13%
2020/07/07	2	345.50	1.2	346.42	343.50	0.8	4,697	0.02%
2020/07/06	1	344.00	3.1	346.13	350.00	-2.1	4,628	-0.05%
2020/07/03	4	332.00	1	332.50	333.50	3	4,587	0.07%
2020/07/01	2	312.75	2	313.00	314.00	0	4,521	0.00%
2020/06/24	2	307.50	1	305.00	306.50	1	4,616	0.02%
2020/06/17	1	285.00	1	287.00	284.50	0	4,758	0.00%
2020/06/10	0	0.00	1	273.00	273.50	-1	4,999	-0.02%
2020/06/08	1.1	278.14	0	0.00	275.00	1.1	5,151	0.02%
2020/06/05	1	269.00	2	268.75	269.50	-1	5,147	-0.02%
2020/06/04	1	269.00	0	0.00	268.00	1	5,185	0.02%
2020/06/03	1	268.00	0	0.00	266.00	1	5,194	0.02%
2020/06/02	0.1	266.00	0	0.00	268.00	0.1	5,195	0.00%
2020/06/01	1	267.00	2	269.25	269.50	-1	5,138	-0.02%
2020/05/26	1	251.00	0	0.00	251.00	1	5,116	0.02%
2020/05/22	0	0.00	1	248.50	246.50	-1	5,127	-0.02%
2020/05/21	1	261.00	0	0.00	260.50	1	5,058	0.02%
2020/05/20	1.1	258.09	1	257.00	255.50	0.1	4,996	0.00%
2020/05/19	2	260.50	2	261.25	256.00	0	4,936	0.00%
2020/05/18	1	251.50	1	251.00	250.00	0	4,783	0.00%
2020/05/15	2	246.00	2	243.50	245.50	0	4,734	0.00%
2020/05/14	0	0.00	1	247.00	246.00	-1	4,680	-0.02%
2020/05/11	0	0.00	1	251.00	250.00	-1	4,634	-0.02%
2020/05/08	1	251.00	0	0.00	250.50	1	4,630	0.02%
2020/05/07	1	251.50	1	249.50	249.50	0	4,603	0.00%
2020/05/05	0	0.00	4	244.50	242.00	-4	4,623	-0.09%
2020/05/04	22	243.64	21	242.21	242.00	1	4,605	0.02%
2020/04/30	1	252.00	0	0.00	257.50	1	4,468	0.02%
2020/04/29	3	244.33	4	245.25	246.50	-1	4,413	-0.02%
2020/04/28	2	238.75	1	236.50	236.50	1	4,357	0.02%
2020/04/27	15	239.67	15	238.67	236.00	0	4,386	0.00%
2020/04/24	2	235.00	2	231.50	231.50	0	4,312	0.00%
2020/04/23	1	237.50	30	241.00	235.50	-29	4,387	-0.66%
2020/04/22	30	237.23	11	235.55	241.00	19	4,371	0.43%
2020/04/21	2	234.00	2	235.50	233.50	0	4,297	0.00%
2020/04/20	2	234.00	2	233.75	233.00	0	4,310	0.00%
2020/04/17	1	231.50	4	234.63	230.50	-3	4,321	-0.07%
2020/04/15	3	226.00	7	225.07	224.50	-4	4,228	-0.09%
2020/04/14	1	225.50	0	0.00	223.00	1	4,233	0.02%
2020/04/13	0	0.00	1	217.50	216.00	-1	4,237	-0.02%
2020/04/10	6	219.25	0	0.00	217.50	6	4,240	0.14%
2020/04/08	1	218.00	1	218.00	218.00	0	4,374	0.00%
2020/04/07	3	219.50	0	0.00	219.50	3	4,349	0.07%
2020/04/06	2	215.50	0	0.00	220.00	2	4,294	0.05%
2020/03/31	1	207.00	1	218.50	218.50	0	4,196	0.00%
2020/03/26	10	203.50	10	201.95	201.00	0	3,918	0.00%
2020/03/24	1	179.00	1	180.00	178.00	0	3,862	0.00%
2020/03/23	0	0.00	2	167.50	168.50	-2	3,868	-0.05%
2020/03/20	4	167.88	3	174.00	171.00	1	3,929	0.03%
2020/03/19	1	173.00	3	169.33	162.00	-2	3,879	-0.05%
2020/03/18	0	0.00	1	180.00	180.00	-1	3,777	-0.03%
2020/03/17	3	189.33	3	185.67	184.50	0	3,724	0.00%
2020/03/16	2	188.25	0	0.00	187.00	2	3,647	0.05%
2020/03/13	1	199.50	0	0.00	201.50	1	3,552	0.03%
2020/03/12	1	210.50	1	216.00	205.00	0	3,481	0.00%
2020/03/06	1	237.50	1	236.00	236.00	0	3,333	0.00%
2020/03/03	1	229.50	1	228.50	228.50	0	3,323	0.00%
2020/03/02	1	220.00	3	217.17	225.00	-2	3,316	-0.06%
2020/02/26	13	232.81	1	236.00	236.00	12	3,258	0.37%
2020/02/25	3	238.83	2	238.00	239.00	1	3,232	0.03%
2020/02/24	2	240.75	1	239.00	239.00	1	3,208	0.03%
2020/02/21	0	0.00	1	247.00	245.50	-1	3,223	-0.03%
2020/02/14	1	255.00	2	257.25	257.00	-1	3,306	-0.03%
2020/02/13	2	252.75	1	253.00	253.00	1	3,304	0.03%
2020/02/10	1	243.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	0	0.00	3	251.33	249.50	-3	3,395	-0.09%
2020/02/06	0	0.00	1	254.00	257.50	-1	3,419	-0.03%
2020/02/04	3	247.50	0	0.00	248.00	3	3,449	0.09%
2020/01/31	1	248.00	0	0.00	247.50	1	3,468	0.03%
2020/01/30	0	0.00	1	253.50	245.00	-1	3,478	-0.03%
2020/01/20	1	262.00	0	0.00	260.50	1	3,428	0.03%
2020/01/17	2	264.75	4	266.38	262.00	-2	3,452	-0.06%
2020/01/16	1	255.00	1	255.50	257.50	0	3,395	0.00%
2020/01/15	1	258.00	0	0.00	254.00	1	3,396	0.03%
2020/01/13	1	248.00	1	252.00	257.50	0	3,384	0.00%
2020/01/10	0	0.00	15	248.33	248.00	-15	3,375	-0.44%
2020/01/08	2	236.75	2	238.25	237.00	0	3,393	0.00%
2020/01/07	1	246.00	1	238.50	235.50	0	3,409	0.00%
2020/01/02	0	0.00	2	246.50	248.50	-2	3,418	-0.06%
2019/12/31	2	235.00	0	0.00	235.00	2	3,413	0.06%
2019/12/27	2	237.50	3	239.33	239.00	-1	3,598	-0.03%
2019/12/26	1	236.00	2	235.50	235.50	-1	3,657	-0.03%
2019/12/25	1	234.00	0	0.00	235.50	1	3,731	0.03%
2019/12/19	3	240.83	1	239.50	239.00	2	4,001	0.05%
2019/12/18	5	246.50	0	0.00	248.00	5	4,006	0.12%
2019/12/11	1	232.50	1	233.50	233.50	0	4,085	0.00%
2019/12/09	0	0.00	3	229.67	230.50	-3	4,112	-0.07%
2019/12/06	0	0.00	2	226.50	226.00	-2	4,117	-0.05%
2019/12/05	5	226.00	0	0.00	223.50	5	4,116	0.12%
2019/11/25	0	0.00	3	236.83	233.00	-3	4,365	-0.07%
2019/11/22	2	232.00	0	0.00	232.50	2	4,411	0.05%
2019/11/18	0	0.00	5	225.00	227.00	-5	4,450	-0.11%
2019/11/15	0	0.00	2	225.00	226.00	-2	4,529	-0.04%
2019/11/14	1	221.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	5	226.50	0	0.00	225.50	5	4,530	0.11%
2019/11/07	0	0.00	2	233.00	228.00	-2	4,626	-0.04%
2019/11/06	2	228.75	0	0.00	231.00	2	4,572	0.04%
2019/11/05	1	225.50	2	228.50	228.50	-1	4,557	-0.02%
2019/11/04	1	223.50	0	0.00	224.00	1	4,552	0.02%
2019/11/01	12	228.38	12	228.25	229.00	0	4,518	0.00%
2019/10/31	0	0.00	1	227.50	226.50	-1	4,640	-0.02%
2019/10/30	5	228.00	5	228.60	226.00	0	4,746	0.00%
2019/10/29	1	230.00	0	0.00	226.50	1	4,812	0.02%
2019/10/28	0	0.00	1	231.00	230.50	-1	4,902	-0.02%
2019/10/25	1	230.00	0	0.00	230.00	1	4,904	0.02%
2019/10/24	0	0.00	1	236.00	237.50	-1	4,895	-0.02%
2019/10/18	1	233.50	0	0.00	235.50	1	5,020	0.02%
2019/10/14	2	229.25	2	229.50	228.00	0	4,948	0.00%
2019/10/07	1	242.50	3	238.83	237.50	-2	5,032	-0.04%
2019/10/04	8	237.06	10	239.65	241.00	-2	5,070	-0.04%
2019/10/03	7	235.21	7	236.71	236.00	0	4,977	0.00%
2019/10/02	2	234.75	7	232.86	236.00	-5	4,939	-0.10%
2019/10/01	6	227.83	0	0.00	230.00	6	4,941	0.12%
2019/09/27	0	0.00	2	232.75	230.00	-2	4,924	-0.04%
2019/09/26	2	231.50	2	232.75	233.50	0	4,924	0.00%
2019/09/25	0	0.00	1	223.00	223.50	-1	4,868	-0.02%
2019/09/24	0	0.00	3	229.00	228.50	-3	4,868	-0.06%
2019/09/23	2	222.25	0	0.00	228.00	2	4,874	0.04%
2019/09/20	2	224.00	0	0.00	223.00	2	4,941	0.04%
2019/09/19	1	225.50	7	225.43	224.00	-6	4,917	-0.12%
2019/09/18	15	221.93	10	223.70	222.00	5	4,875	0.10%
2019/09/17	0	0.00	5	220.00	218.00	-5	4,794	-0.10%
2019/09/16	5	213.00	0	0.00	211.00	5	4,817	0.10%
2019/09/12	0	0.00	2	215.50	215.50	-2	4,817	-0.04%
2019/09/11	0	0.00	10	215.00	215.00	-10	4,858	-0.21%
2019/09/10	1	214.00	0	0.00	211.50	1	4,880	0.02%
2019/09/06	1	216.50	0	0.00	216.50	1	4,948	0.02%
2019/09/05	2	216.25	2	213.50	213.50	0	4,992	0.00%
2019/09/04	0	0.00	6	218.83	220.00	-6	5,062	-0.12%
2019/09/03	5	217.60	0	0.00	214.00	5	5,084	0.10%
2019/08/29	5	203.50	5	206.00	208.50	0	5,227	0.00%
2019/08/28	0	0.00	5	201.70	203.00	-5	5,235	-0.10%
2019/08/27	2	206.50	3	206.17	205.50	-1	5,257	-0.02%
2019/08/26	1	208.50	0	0.00	206.50	1	5,258	0.02%
2019/08/22	3	215.00	2	215.50	212.50	1	5,328	0.02%
2019/08/21	12	213.21	3	213.17	211.00	9	5,378	0.17%
2019/08/20	8	216.50	2	218.50	217.00	6	5,437	0.11%
2019/08/19	1	213.00	0	0.00	211.00	1	5,407	0.02%
2019/08/16	1	208.00	0	0.00	206.00	1	5,411	0.02%
2019/08/15	0	0.00	3	208.50	207.50	-3	5,480	-0.05%
2019/08/14	0	0.00	1	208.00	207.00	-1	5,489	-0.02%
2019/08/13	0	0.00	1.1	208.05	208.50	-1.1	5,522	-0.02%
2019/08/08	1	207.50	2	208.50	209.00	-1	5,633	-0.02%
2019/08/07	5	207.40	1	205.50	204.50	4	5,655	0.07%
2019/08/06	1	204.00	6	199.83	205.00	-5	5,659	-0.09%
2019/08/05	2	208.00	2	205.50	203.50	0	5,660	0.00%
2019/08/02	12	207.92	17	208.35	207.00	-5	5,649	-0.09%
2019/08/01	12	213.92	13	215.04	215.00	-1	5,539	-0.02%
2019/07/31	1	209.50	0	0.00	209.50	1	5,524	0.02%
2019/07/30	3	212.67	0	0.00	209.00	3	5,528	0.05%
2019/07/29	3	221.00	1	219.50	219.50	2	5,488	0.04%
2019/07/26	2	219.75	0	0.00	219.00	2	5,600	0.04%
2019/07/25	1	218.50	3	218.50	219.50	-2	5,654	-0.04%
2019/07/24	12.1	218.93	1	222.00	221.00	11.1	5,687	0.20%
2019/07/23	10	233.25	10	229.00	226.00	0	5,628	0.00%
2019/07/19	13	224.92	3	225.00	226.50	10	5,531	0.18%
2019/07/17	1	223.00	0	0.00	223.00	1	5,513	0.02%
2019/07/15	2	224.25	1	225.50	226.00	1	5,528	0.02%
2019/07/12	3	222.50	4	225.75	225.50	-1	5,548	-0.02%
2019/07/11	12	221.63	10	222.50	221.00	2	5,503	0.04%
2019/07/10	1	221.50	0	0.00	219.00	1	5,397	0.02%
2019/07/09	15	223.27	15	225.17	227.00	0	5,281	0.00%
2019/07/05	43	227.43	43	226.78	230.00	0	5,309	0.00%
2019/07/04	1	238.00	10	236.50	231.00	-9	5,262	-0.17%
2019/07/03	10	239.00	0	0.00	234.50	10	5,226	0.19%
2019/07/01	1	236.00	1	234.00	233.50	0	5,143	0.00%
2019/06/27	31	237.98	32	236.80	239.00	-1	5,122	-0.02%
2019/06/24	1	226.00	0	0.00	225.00	1	4,955	0.02%
2019/06/21	3	233.00	4.7	231.13	229.50	-1.7	4,946	-0.03%
2019/06/19	4	227.25	5	225.80	227.00	-1	4,870	-0.02%
2019/06/18	0	0.00	1	223.50	221.00	-1	4,838	-0.02%
2019/06/17	1	218.00	0	0.00	221.00	1	4,833	0.02%
2019/06/14	3	224.17	3	222.17	221.50	0	4,904	0.00%
2019/06/13	2	221.50	2	221.75	221.00	0	4,860	0.00%
2019/06/12	5	219.60	8	221.69	220.00	-3	4,823	-0.06%
2019/06/11	3	216.17	0	0.00	215.00	3	4,716	0.06%
2019/06/10	1.1	212.31	1	216.00	218.50	0.1	4,648	0.00%
2019/06/04	1	209.00	1	208.50	205.50	0	4,554	0.00%
2019/05/31	1.1	196.19	1	199.00	200.00	0.1	4,431	0.00%
2019/05/30	1	198.50	2	197.25	195.00	-1	4,400	-0.02%
2019/05/29	0.1	194.00	0	0.00	193.50	0.1	4,363	0.00%
2019/05/27	1.1	191.86	1.1	193.42	189.00	-0.1	4,352	0.00%
2019/05/23	0.1	206.00	0	206.00	206.00	0	4,238	0.00%
2019/05/22	1.1	213.38	2	212.75	211.00	-1	4,229	-0.02%
2019/05/21	2.1	200.99	0	0.00	200.50	2.1	4,195	0.05%
2019/05/20	0.1	205.50	0	0.00	206.50	0.1	4,190	0.00%
2019/05/17	2.1	215.83	2	212.00	210.50	0.1	4,158	0.00%
2019/05/16	14.1	226.35	13	229.58	215.00	1.1	4,159	0.03%
2019/05/15	0.2	225.50	0	0.00	226.00	0.2	4,189	0.00%
2019/05/13	0	0.00	1	219.50	217.50	-1	4,258	-0.02%
2019/05/09	14	227.54	14	228.79	225.50	0	4,334	0.00%
2019/05/08	30	232.02	32	232.89	230.00	-2	4,341	-0.05%
2019/05/07	33	230.73	34	221.82	232.50	-1	4,217	-0.02%
2019/05/06	38	217.74	38	217.79	220.50	0	4,181	0.00%
2019/05/03	48	211.77	49	209.87	219.00	-1	4,168	-0.02%
2019/05/02	22	210.23	20	211.58	205.50	2	4,046	0.05%
2019/04/30	12	207.75	12	208.50	209.00	0	3,963	0.00%
2019/04/29	1	199.50	2	200.75	200.50	-1	3,886	-0.03%
2019/04/24	10	204.50	10	205.25	205.50	0	3,992	0.00%
2019/04/23	1	203.50	1	203.00	203.50	0	4,023	0.00%
2019/04/22	18	206.75	18	206.67	207.00	0	4,007	0.00%
2019/04/17	1	191.00	0	0.00	192.50	1	3,996	0.03%
2019/04/16	1	191.00	0	0.00	190.50	1	4,022	0.02%
2019/04/12	0	0.00	1.9	190.54	191.50	-1.9	4,006	-0.05%
2019/04/09	0	0.00	1	193.00	192.00	-1	3,926	-0.03%
2019/04/08	1	190.00	2	191.00	191.50	-1	3,903	-0.03%
2019/04/02	1	187.00	1	190.50	192.00	0	3,840	0.00%
2019/03/27	0	178.50	0	0.00	180.50	0	3,755	0.00%
2019/03/26	1	177.50	0	0.00	179.00	1	3,762	0.03%
2019/03/25	1	174.50	0	0.00	175.00	1	3,763	0.03%
2019/03/19	0	0.00	1	178.00	179.00	-1	3,777	-0.03%
2019/03/18	0	0.00	0.1	172.00	172.00	-0.1	3,694	0.00%
2019/03/13	0	0.00	1	170.50	170.00	-1	3,662	-0.03%
2019/03/12	1	167.00	0	0.00	167.50	1	3,666	0.03%
2019/03/08	16	166.59	15	164.50	165.00	1	3,701	0.03%
2019/03/07	1	166.00	0	0.00	166.00	1	3,634	0.03%
2019/03/06	1	174.00	1	175.00	174.50	0	3,732	0.00%
2019/02/27	10	178.50	10	179.50	178.00	0	3,715	0.00%
2019/02/25	10	173.75	10.1	173.27	177.00	-0.1	3,620	0.00%
2019/02/15	1	174.00	1	176.50	176.00	0	3,487	0.00%
2019/02/14	36	174.18	36	173.44	176.50	0	3,419	0.00%
2019/02/13	5	172.50	15	170.33	168.50	-10	3,334	-0.30%
2019/02/12	10	165.50	11	164.77	172.00	-1	3,290	-0.03%
2019/02/11	4	163.25	3	163.00	163.50	1	3,199	0.03%
2019/01/30	10	158.50	10	161.25	163.50	0	3,116	0.00%
2019/01/29	10	157.25	4	157.75	160.00	6	3,024	0.20%
2019/01/28	1	154.50	0	0.00	155.00	1	2,976	0.03%
2019/01/25	6	156.33	3	156.67	156.50	3	3,021	0.10%
2019/01/24	0	0.00	1	154.00	156.00	-1	3,063	-0.03%
2019/01/23	0	0.00	1	148.00	148.00	-1	3,057	-0.03%
2019/01/22	1	149.50	1	151.00	150.50	0	3,073	0.00%
2019/01/17	2	154.50	32	155.19	148.00	-30	3,038	-0.99%
2019/01/16	30	152.00	0	0.00	153.50	30	2,956	1.01%
2019/01/11	3	145.33	2	147.00	146.50	1	2,894	0.03%
2019/01/10	0	0.00	1	145.00	145.00	-1	2,855	-0.04%
2019/01/08	1	140.00	1	146.00	139.50	0	2,835	0.00%
2018/12/22	0	0.00	5	140.50	141.00	-5	3,210	-0.16%
2018/12/21	5	141.00	0	0.00	141.00	5	3,259	0.15%
2018/12/13	0	0.00	1	143.50	146.00	-1	3,276	-0.03%
2018/12/11	1	140.00	0	0.00	136.50	1	3,271	0.03%
2018/12/03	1	145.50	1	147.00	148.00	0	3,324	0.00%
2018/11/29	10	141.00	10	142.25	141.00	0	3,269	0.00%
2018/11/28	0	0.00	1	130.50	134.00	-1	3,120	-0.03%
2018/11/26	0	0.00	1	126.00	125.50	-1	3,074	-0.03%
2018/11/23	1	126.50	0	0.00	125.50	1	3,087	0.03%
2018/11/21	1	125.00	1	125.50	125.00	0	3,103	0.00%
2018/11/16	1	128.50	0	0.00	126.50	1	3,115	0.03%
2018/11/14	17	128.38	17	129.15	129.50	0	3,086	0.00%
2018/11/12	1	124.50	1	126.00	128.00	0	3,029	0.00%
2018/11/05	1	127.50	1	126.50	127.00	0	3,226	0.00%
2018/11/02	0	0.00	10	128.00	130.00	-10	3,267	-0.31%
2018/11/01	11	126.86	36	129.49	128.00	-25	3,417	-0.73%
2018/10/31	0	0.00	1	123.00	124.00	-1	3,442	-0.03%
2018/10/25	15	111.07	0	0.00	110.50	15	3,666	0.41%
2018/10/22	20	109.50	0	0.00	111.00	20	3,664	0.55%
2018/10/16	0	0.00	1	111.00	110.00	-1	3,603	-0.03%
2018/10/15	3	106.17	3	107.33	107.50	0	3,583	0.00%
2018/10/12	2	107.25	1	105.00	107.50	1	3,554	0.03%
2018/10/09	1	109.50	0	0.00	109.50	1	3,469	0.03%
2018/10/08	1	112.50	0	0.00	111.00	1	3,422	0.03%
2018/10/03	4	129.50	4	128.75	129.00	0	3,216	0.00%
2018/09/21	0	0.00	3	137.83	137.50	-3	3,010	-0.10%
2018/09/18	4	142.75	1	139.50	140.50	3	2,898	0.10%
2018/09/14	0	0.00	1	133.50	136.00	-1	2,836	-0.04%
2018/09/12	1	139.00	1	140.50	135.50	0	2,748	0.00%
2018/09/07	0	0.00	1	137.00	138.00	-1	2,767	-0.04%
2018/09/06	1	144.00	0	0.00	142.50	1	2,757	0.04%
2018/09/04	1	144.50	0	0.00	146.00	1	2,707	0.04%
2018/09/03	1	143.00	2	145.50	143.50	-1	2,695	-0.04%
2018/08/31	0	0.00	0	149.00	149.00	0	2,665	0.00%
2018/08/30	1	145.00	0	0.00	146.00	1	2,619	0.04%
2018/08/28	0	0.00	2	144.50	143.50	-2	2,568	-0.08%
2018/08/27	1	142.50	0	0.00	142.00	1	2,555	0.04%
2018/08/24	4	140.00	3	139.50	138.50	1	2,534	0.04%
2018/08/22	0	0.00	1	137.00	137.00	-1	2,513	-0.04%
2018/08/17	0	0.00	1	137.00	136.50	-1	2,473	-0.04%
2018/08/16	1	132.50	1	136.50	137.50	0	2,452	0.00%
2018/08/15	2	135.75	1	137.00	134.50	1	2,404	0.04%
2018/08/14	2	145.50	1	139.50	146.00	1	2,311	0.04%
2018/08/08	11	139.14	14	141.36	143.00	-3	2,079	-0.14%
2018/08/07	1	136.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	22	137.43	20	138.05	138.00	2	1,760	0.11%
2018/07/27	0	0.00	1	122.50	124.50	-1	1,428	-0.07%
2018/07/17	0	0.00	1	120.00	120.00	-1	1,828	-0.05%
2018/07/12	0	0.00	2	118.50	119.00	-2	1,868	-0.11%
2018/07/10	0	0.00	10	116.00	116.50	-10	1,885	-0.53%
2018/07/09	10	115.50	0	0.00	115.50	10	1,914	0.52%
2018/06/15	3	113.00	0	0.00	113.00	3	2,179	0.14%
2018/06/08	1	113.00	0	0.00	114.00	1	2,086	0.05%
2018/06/07	0	0.00	1	113.50	115.00	-1	2,106	-0.05%
2018/06/05	0	0.00	1	114.50	115.50	-1	2,169	-0.05%
2018/06/01	0	0.00	1	117.50	116.50	-1	2,150	-0.05%
2018/05/30	1	113.50	0	0.00	112.50	1	2,141	0.05%
2018/05/28	0	0.00	1	118.50	117.50	-1	2,164	-0.05%
2018/05/24	0	0.00	1	116.00	115.00	-1	2,218	-0.05%
2018/05/15	2	117.50	1	116.50	117.00	1	2,433	0.04%
2018/05/04	0	0.00	1	110.00	110.00	-1	2,613	-0.04%
2018/04/26	2	112.50	0	0.00	113.00	2	2,565	0.08%
2018/04/25	5	113.70	5	113.50	113.50	0	2,503	0.00%
2018/04/24	2	129.25	0	0.00	126.00	2	2,403	0.08%
2018/04/23	3	131.33	3	134.00	133.00	0	2,388	0.00%
2018/04/20	1	128.50	0	0.00	128.00	1	2,370	0.04%
2018/04/19	0	0.00	1	132.50	132.50	-1	2,359	-0.04%
2018/04/18	1	128.50	0	0.00	128.00	1	2,338	0.04%
2018/04/17	1	129.50	1	128.00	128.50	0	2,314	0.00%
2018/04/13	0	0.00	2	132.00	131.50	-2	2,271	-0.09%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/09	1	130.00	0	0.00	129.00	1	2,176	0.05%
2018/04/02	1	127.00	1	127.00	125.00	0	2,052	0.00%
2018/03/31	1	130.50	1	131.50	130.00	0	2,019	0.00%
2018/03/23	1	120.00	0	0.00	120.50	1	1,998	0.05%
2018/03/22	0	0.00	1	125.00	124.50	-1	2,002	-0.05%
2018/03/19	0	0.00	2	122.50	123.00	-2	1,946	-0.10%
2018/03/16	0	0.00	1	121.00	122.50	-1	1,942	-0.05%
2018/03/15	1	122.00	0	0.00	123.00	1	1,934	0.05%
2018/03/13	0	0.00	1	120.50	119.50	-1	1,936	-0.05%
2018/03/12	0	119.00	0	0.00	119.50	0	1,937	0.00%
2018/03/09	1	114.50	0	0.00	114.00	1	1,898	0.05%
2018/02/07	1	112.50	0	0.00	112.00	1	1,815	0.06%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/30	0	0.00	2	121.25	121.50	-2	1,664	-0.12%
2018/01/29	1	124.50	1	123.00	124.50	0	1,688	0.00%
2018/01/24	0	0.00	1	121.50	122.00	-1	1,891	-0.05%
2018/01/16	0	0.00	1	118.00	118.50	-1	1,792	-0.06%
2018/01/15	1	113.50	0	0.00	115.00	1	1,741	0.06%