威盛 (2388)-兆豐-寶成券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	93.90	3	93.27	93.70	-1	7,833	-0.01%
2025/01/20	2	91.60	2	92.60	93.60	0	8,263	0.00%
2025/01/17	13	90.99	3	91.00	90.80	10	8,844	0.11%
2025/01/16	0	90.85	2	90.70	90.90	-2	8,953	-0.02%
2025/01/15	19	88.41	28	88.49	88.50	-9	9,224	-0.10%
2025/01/14	7	87.56	4	88.50	89.20	3	9,694	0.03%
2025/01/13	1.1	86.46	3	85.90	85.70	-1.9	9,734	-0.02%
2025/01/10	13.2	90.63	18.2	90.00	89.20	-5	9,773	-0.05%
2025/01/09	7.1	93.33	2	91.55	91.20	5.1	9,996	0.05%
2025/01/08	3.3	97.88	0	0.00	96.60	3.3	10,097	0.03%
2025/01/07	4	99.75	0	0.00	98.40	4	10,355	0.04%
2025/01/06	3.2	98.59	0	0.00	99.50	3.2	10,831	0.03%
2025/01/03	3.3	97.00	6	96.40	96.00	-2.7	11,131	-0.02%
2025/01/02	4.2	99.31	1	97.40	97.50	3.2	11,401	0.03%
2024/12/31	4	99.93	3	100.33	100.50	1	11,419	0.01%
2024/12/30	6	101.83	4	101.00	100.00	2	11,591	0.02%
2024/12/27	4.1	103.13	5	102.50	101.50	-0.9	11,649	-0.01%
2024/12/26	18.2	103.47	16.1	104.04	105.00	2.1	11,782	0.02%
2024/12/25	10	102.05	6	101.00	101.00	4	11,879	0.03%
2024/12/24	2.1	99.47	7	100.36	99.70	-4.9	12,420	-0.04%
2024/12/23	6	99.22	4	100.63	101.00	2	12,599	0.02%
2024/12/20	14	102.14	8	100.50	99.40	6	12,838	0.05%
2024/12/19	2	103.25	3	102.50	103.00	-1	12,954	-0.01%
2024/12/18	2	103.25	1	104.50	103.00	1	13,261	0.01%
2024/12/17	2	104.25	0	0.00	103.00	2	13,493	0.01%
2024/12/16	1	103.98	5	101.10	101.00	-4	13,549	-0.03%
2024/12/13	2	104.75	0	0.00	103.50	2	13,618	0.01%
2024/12/12	0	106.57	0	0.00	104.50	0	13,936	0.00%
2024/12/11	6.7	107.70	4	107.50	106.50	2.7	14,046	0.02%
2024/12/10	10	109.85	7	110.71	110.00	3	14,136	0.02%
2024/12/09	4	107.63	2	107.00	107.00	2	14,029	0.01%
2024/12/06	7	109.07	8	109.31	108.50	-1	14,073	-0.01%
2024/12/05	1	107.01	3	107.83	107.50	-2	14,069	-0.01%
2024/12/04	4	107.62	2	107.75	108.00	2	14,073	0.01%
2024/12/03	2	104.25	2	104.25	103.00	0	14,050	0.00%
2024/12/02	0	103.75	1	103.50	102.50	-1	14,057	-0.01%
2024/11/29	0	103.00	0	0.00	103.00	0	14,109	0.00%
2024/11/28	7	103.21	13	102.12	102.00	-6	14,229	-0.04%
2024/11/27	2	104.01	0	0.00	102.00	2	14,174	0.01%
2024/11/26	0	107.95	0	0.00	106.50	0	14,406	0.00%
2024/11/25	0	108.67	4	107.63	108.50	-4	14,463	-0.03%
2024/11/22	1	104.52	0	0.00	104.50	1	14,516	0.01%
2024/11/21	5.2	106.33	1	106.50	106.00	4.2	14,655	0.03%
2024/11/20	3	106.33	0	0.00	106.00	3	14,793	0.02%
2024/11/19	2	105.75	1	104.50	107.00	1	14,948	0.01%
2024/11/18	0.1	104.99	0	0.00	103.50	0.1	15,123	0.00%
2024/11/15	0	107.63	0	0.00	106.50	0	15,239	0.00%
2024/11/14	1	106.00	0	0.00	105.00	1	15,519	0.01%
2024/11/13	2	107.25	0	0.00	106.50	2	15,602	0.01%
2024/11/12	0.1	108.14	2	109.50	107.50	-1.9	15,606	-0.01%
2024/11/11	0	109.50	2	111.00	111.00	-2	15,516	-0.01%
2024/11/08	11.7	114.51	0	0.00	110.50	11.7	15,441	0.08%
2024/11/07	4	120.00	5	120.50	119.00	-1	15,034	-0.01%
2024/11/06	3.1	117.81	4	117.50	117.50	-0.9	14,956	-0.01%
2024/11/05	3	116.00	5.1	116.60	116.50	-2	15,019	-0.01%
2024/11/04	0	115.58	1	115.50	115.00	-1	15,140	-0.01%
2024/11/01	3.1	115.66	1	116.00	118.00	2.1	15,058	0.01%
2024/10/30	13	116.42	45	117.21	116.50	-32	15,040	-0.21%
2024/10/29	55	120.67	11	120.50	119.00	44	14,870	0.30%
2024/10/28	2.3	119.00	7	119.50	120.50	-4.7	14,556	-0.03%
2024/10/25	2.1	119.26	1	118.50	118.50	1.1	14,313	0.01%
2024/10/24	41.1	122.57	26	121.21	120.50	15.1	14,166	0.11%
2024/10/23	6.2	130.10	9	130.00	129.50	-2.8	13,583	-0.02%
2024/10/22	22	132.39	15	131.20	130.50	7	13,536	0.05%
2024/10/21	13	127.36	59.1	131.81	133.50	-46	13,335	-0.35%
2024/10/18	8	125.19	7	124.43	123.50	1	12,955	0.01%
2024/10/17	5.1	127.11	11	129.41	126.00	-5.9	12,956	-0.05%
2024/10/16	13	128.38	7	128.57	129.50	6	12,864	0.05%
2024/10/15	17	127.50	14	130.61	126.00	3	12,659	0.02%
2024/10/14	12	128.88	23	131.85	128.00	-11	12,470	-0.09%
2024/10/11	47.1	131.74	33	132.51	128.50	14.1	12,289	0.11%
2024/10/09	12	133.17	9	134.06	133.50	3	11,930	0.03%
2024/10/08	14	129.61	10	133.20	135.00	4	11,820	0.03%
2024/10/07	13	130.62	4	130.63	129.00	9	11,573	0.08%
2024/10/04	31	132.65	16	132.25	130.00	15	11,506	0.13%
2024/10/01	13	131.27	7	131.50	134.00	6	11,359	0.05%
2024/09/30	24	129.83	4	132.38	131.00	20	11,250	0.18%
2024/09/27	58.2	132.53	14	133.96	130.50	44.2	11,060	0.40%
2024/09/26	2	137.00	51.2	138.58	138.50	-49.2	10,635	-0.46%
2024/09/25	10	128.35	1	127.51	127.50	9	9,992	0.09%
2024/09/24	25	127.08	30	127.52	128.50	-5	9,810	-0.05%
2024/09/23	4	141.50	0	135.50	135.50	4	9,464	0.04%
2024/09/20	18	142.03	39	142.85	138.00	-21	9,316	-0.23%
2024/09/19	4	138.63	3	138.33	140.50	1	9,014	0.01%
2024/09/18	5	133.90	1	137.50	133.00	4	8,797	0.05%
2024/09/16	9	136.56	5	136.90	136.00	4	8,888	0.05%
2024/09/13	12	133.17	31	137.13	138.00	-19	8,900	-0.21%
2024/09/12	10	129.90	14	128.43	132.00	-4	8,629	-0.05%
2024/09/11	29	128.24	6	124.33	121.50	23	8,625	0.27%
2024/09/10	7	125.36	8	125.06	125.50	-1	8,668	-0.01%
2024/09/09	4	121.00	1	120.00	125.50	3	8,698	0.03%
2024/09/06	7	123.07	4	123.75	120.00	3	8,618	0.03%
2024/09/05	6	124.17	5	124.70	124.00	1	8,566	0.01%
2024/09/04	16	120.50	16	122.13	121.00	0	8,599	0.00%
2024/09/03	22	130.91	16	130.22	128.50	6	8,531	0.07%
2024/09/02	24	133.08	7	133.14	130.00	17	8,496	0.20%
2024/08/30	3	133.17	5	133.70	133.00	-2	8,420	-0.02%
2024/08/29	13	132.12	16.3	132.50	133.50	-3.3	8,327	-0.04%
2024/08/28	12	138.42	10	138.15	133.00	2	8,239	0.02%
2024/08/27	5	133.30	9.5	133.74	133.50	-4.5	7,981	-0.06%
2024/08/26	113	138.82	101.5	135.04	135.50	11.5	7,930	0.15%	大買/大賣/
2024/08/23	13	137.08	23	132.74	138.50	-10	7,802	-0.13%
2024/08/22	22	132.50	4	132.75	133.50	18	7,685	0.23%
2024/08/21	31	131.26	31	131.45	130.50	0	7,541	0.00%
2024/08/20	7	126.50	7	128.43	131.00	0	7,343	0.00%
2024/08/19	1	125.00	4	124.50	125.50	-3	7,137	-0.04%
2024/08/16	1	123.50	4	122.25	124.50	-3	6,975	-0.04%
2024/08/15	10	113.50	0	110.50	113.50	10	6,641	0.15%
2024/08/14	0.2	105.00	0.1	108.00	104.50	0.1	6,528	0.00%
2024/08/12	0.2	101.00	11	98.19	101.00	-10.8	6,432	-0.17%
2024/08/09	2	99.45	2.1	98.58	96.60	-0.1	6,394	0.00%
2024/08/08	31	97.11	30	97.18	96.00	1	6,359	0.02%
2024/08/07	20	94.85	0	0.00	99.90	20	6,353	0.31%
2024/08/06	2.4	93.46	3	102.50	91.60	-0.6	6,526	-0.01%
2024/08/05	1	101.50	0	0.00	101.50	1	6,407	0.02%
2024/08/02	5	113.10	0	0.00	112.50	5	6,390	0.08%
2024/08/01	5	120.60	5	123.90	119.00	0	6,299	0.00%
2024/07/31	0	0.00	2	122.00	121.00	-2	6,198	-0.03%
2024/07/29	1	117.00	0.1	118.50	114.50	0.9	6,103	0.02%
2024/07/23	4	121.63	0	0.00	120.00	4	6,012	0.07%
2024/07/22	3	119.00	0.1	121.00	122.00	2.9	6,048	0.05%
2024/07/19	8	125.00	8.1	120.54	120.50	-0.1	6,087	0.00%
2024/07/18	3.1	121.00	3	121.50	127.00	0.1	6,072	0.00%
2024/07/16	0	0.00	1	124.00	124.00	-1	6,027	-0.02%
2024/07/15	2	124.25	0	0.00	122.00	2	6,100	0.03%
2024/07/12	9.1	122.51	9	123.67	123.00	0.1	6,191	0.00%
2024/07/11	7.1	128.84	3	127.00	124.50	4.1	6,266	0.07%
2024/07/10	6	124.67	9	125.50	126.50	-3	6,309	-0.05%
2024/07/09	0	0.00	1	120.50	116.00	-1	6,551	-0.02%
2024/07/08	1	121.50	0	0.00	119.00	1	6,801	0.01%
2024/07/04	1	119.50	0	0.00	119.00	1	6,733	0.01%
2024/07/03	1.1	117.02	5	117.60	118.00	-4	6,721	-0.06%
2024/07/02	1	113.00	0	0.00	113.00	1	6,695	0.01%
2024/07/01	1	116.00	0	0.00	114.00	1	6,693	0.01%
2024/06/28	1	116.50	1	118.50	116.50	0	6,728	0.00%
2024/06/27	0.1	114.00	0	0.00	112.00	0.1	6,752	0.00%
2024/06/26	2	115.50	6	115.92	113.00	-4	6,785	-0.06%
2024/06/25	6	116.58	0	0.00	116.50	6	6,812	0.09%
2024/06/24	3	120.33	1	121.00	117.50	2	6,912	0.03%
2024/06/21	4	125.88	3	125.00	122.50	1	7,509	0.01%
2024/06/20	20	128.33	18	129.06	128.00	2	7,379	0.03%
2024/06/19	1	126.50	1	126.50	124.50	0	7,288	0.00%
2024/06/18	1.1	126.14	2	127.75	128.50	-1	7,257	-0.01%
2024/06/17	4	117.38	16	122.91	126.00	-12	7,178	-0.17%
2024/06/14	0	0.00	2	112.00	115.00	-2	6,927	-0.03%
2024/06/12	1	109.00	0	0.00	109.00	1	6,855	0.01%
2024/06/11	6	110.92	3	110.50	110.00	3	6,930	0.04%
2024/06/07	5	118.70	5	117.50	118.50	0	6,954	0.00%
2024/06/06	0	0.00	10	116.50	114.00	-10	6,935	-0.14%
2024/06/05	0	0.00	8	120.00	116.50	-8	6,971	-0.11%
2024/06/04	11	119.41	1	119.50	119.00	10	7,211	0.14%
2024/06/03	2	119.50	3	118.33	118.50	-1	7,622	-0.01%
2024/05/31	1	119.50	4	121.00	118.50	-3	7,690	-0.04%
2024/05/30	1	116.00	1	119.50	119.00	0	7,683	0.00%
2024/05/29	6	118.92	12	118.54	117.50	-6	7,691	-0.08%
2024/05/28	12	119.88	2	119.25	119.00	10	7,691	0.13%
2024/05/24	10	114.50	5	114.50	114.50	5	7,736	0.06%
2024/05/23	0	0.00	6	115.08	114.50	-6	7,766	-0.08%
2024/05/22	0	0.00	0.1	117.50	117.50	-0.1	7,847	0.00%
2024/05/21	11	116.00	0	0.00	116.50	11	7,982	0.14%
2024/05/20	0	0.00	1	117.00	116.00	-1	8,019	-0.01%
2024/05/17	0.1	115.00	0	0.00	115.50	0.1	8,037	0.00%
2024/05/15	0	114.50	0	0.00	113.50	0	8,220	0.00%
2024/05/14	0	0.00	1	113.00	115.00	-1	8,343	-0.01%
2024/05/13	0	0.00	1	112.50	112.00	-1	8,466	-0.01%
2024/05/10	14	111.93	8	111.94	113.50	6	8,599	0.07%
2024/05/09	3	122.00	0	0.00	121.50	3	8,372	0.04%
2024/05/08	0	0.00	1	127.00	127.00	-1	8,359	-0.01%
2024/05/06	1	124.00	3	123.50	123.50	-2	8,495	-0.02%
2024/05/03	4	125.75	0	0.00	123.50	4	8,577	0.05%
2024/05/02	0	0.00	0	128.00	127.50	0	8,627	0.00%
2024/04/30	0	0.00	2	128.50	128.00	-2	8,687	-0.02%
2024/04/29	2	130.75	3	131.50	130.00	-1	8,763	-0.01%
2024/04/26	7	133.57	6	133.00	131.00	1	8,842	0.01%
2024/04/25	1	129.00	6	130.58	129.00	-5	8,838	-0.06%
2024/04/24	11	124.50	5	126.10	130.00	6	8,896	0.07%
2024/04/23	4	123.13	0	0.00	121.00	4	9,048	0.04%
2024/04/22	1.1	124.81	5	122.80	121.00	-3.9	9,123	-0.04%
2024/04/19	11	131.86	9	132.89	128.00	2	9,217	0.02%
2024/04/18	5	142.80	5	141.60	138.50	0	9,285	0.00%
2024/04/17	4	140.75	3.3	137.91	141.00	0.7	9,411	0.01%
2024/04/16	20.1	138.33	19.3	140.01	137.00	0.9	9,409	0.01%
2024/04/15	292.5	146.33	427	143.47	139.00	-134.6	9,595	-1.40%	大買/大賣/鉅額交易
2024/04/12	189	139.98	55	139.91	140.00	134	9,891	1.35%	大買/鉅額交易
2024/04/11	2.1	128.00	0	0.00	127.50	2.1	9,777	0.02%
2024/04/10	0	0.00	1	131.00	131.50	-1	9,901	-0.01%
2024/04/09	1	130.00	0	0.00	131.00	1	10,007	0.01%
2024/04/03	1	128.50	0	0.00	129.50	1	10,292	0.01%
2024/04/01	0	0.00	5	130.90	132.00	-5	10,566	-0.05%
2024/03/29	1	126.00	0	0.00	125.50	1	10,813	0.01%
2024/03/28	1	128.50	1	127.00	126.00	0	10,978	0.00%
2024/03/27	2	129.00	0	0.00	127.50	2	11,173	0.02%
2024/03/26	134.7	140.27	137	139.80	131.50	-2.4	11,227	-0.02%	大買/大賣/
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/22	2.1	122.01	0	0.00	122.50	2.1	10,943	0.02%
2024/03/21	2	121.00	0	0.00	121.50	2	11,314	0.02%
2024/03/20	0	0.00	1.5	119.00	120.00	-1.5	12,008	-0.01%
2024/03/19	4	122.13	0.1	121.50	120.00	3.9	12,105	0.03%
2024/03/18	0	0.00	1	121.00	122.00	-1	12,316	-0.01%
2024/03/15	0	0.00	1	124.00	121.00	-1	12,709	-0.01%
2024/03/14	2	121.00	3	123.00	122.50	-1	13,710	-0.01%
2024/03/13	2.1	124.71	5	124.80	123.00	-2.9	14,188	-0.02%
2024/03/12	1.1	129.05	0.2	129.50	129.00	0.9	14,705	0.01%
2024/03/11	1.1	129.05	1	129.50	129.00	0.1	14,997	0.00%
2024/03/08	5.3	135.73	5.1	135.45	131.00	0.2	15,156	0.00%
2024/03/07	10.2	138.62	8.4	139.07	137.50	1.9	15,459	0.01%
2024/03/06	2.1	129.48	1	130.00	128.50	1.1	15,394	0.01%
2024/03/05	0	0.00	0.2	132.58	131.50	-0.2	15,797	0.00%
2024/03/04	0.2	132.00	2	131.50	131.50	-1.9	16,131	-0.01%
2024/03/01	0	131.50	0	0.00	131.00	0	16,757	0.00%
2024/02/29	1	129.50	1	131.50	132.00	0	16,958	0.00%
2024/02/27	1.1	130.01	10.2	130.00	130.00	-9	17,108	-0.05%
2024/02/26	1	133.50	4.2	133.38	132.50	-3.2	17,706	-0.02%
2024/02/23	2	135.25	1	136.00	134.00	1	18,732	0.01%
2024/02/22	11.3	132.90	13.1	134.04	132.50	-1.8	19,143	-0.01%
2024/02/21	4	138.00	4	137.50	136.50	0	19,465	0.00%
2024/02/20	0	0.00	0	136.50	136.50	0	20,833	0.00%
2024/02/19	8.2	138.94	2	139.25	137.00	6.2	21,480	0.03%
2024/02/16	1.1	139.95	0	0.00	141.00	1.1	22,655	0.00%
2024/02/15	2.5	136.70	1	136.02	136.00	1.5	23,835	0.01%
2024/02/05	3	137.46	0	0.00	137.00	3	23,844	0.01%
2024/02/02	7	142.57	6	143.25	143.00	1	24,008	0.00%
2024/02/01	1.2	137.57	0	0.00	137.00	1.2	24,146	0.00%
2024/01/31	3.1	139.49	4	139.25	138.50	-1	24,912	0.00%
2024/01/30	6.1	140.78	5	139.00	138.50	1.1	25,466	0.00%
2024/01/29	5.2	138.57	5	140.00	141.50	0.2	27,200	0.00%