正崴 (2392)-兆豐-寶成券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	68.16	0	0.00	68.50	1.3	16,245	0.01%
2025/01/21	1.2	67.80	0	0.00	67.70	1.2	16,252	0.01%
2025/01/20	0	67.60	0	0.00	68.20	0	16,295	0.00%
2025/01/17	0	67.63	0	0.00	67.40	0	16,371	0.00%
2025/01/16	1	67.90	0	0.00	67.70	1	16,371	0.01%
2025/01/15	0	66.90	0	0.00	66.00	0	16,359	0.00%
2025/01/14	5.1	65.33	5	66.90	67.00	0.1	16,342	0.00%
2025/01/13	0.1	65.47	0	0.00	65.20	0.1	16,335	0.00%
2025/01/10	0	67.50	0	0.00	66.80	0	16,280	0.00%
2025/01/09	1	67.84	3	67.30	67.40	-2	16,277	-0.01%
2025/01/08	1	70.51	0	0.00	70.50	1	16,226	0.01%
2025/01/07	3	72.20	1	72.60	71.50	2	16,245	0.01%
2025/01/06	0	71.54	0	0.00	71.50	0	16,248	0.00%
2025/01/03	0	71.38	0	0.00	70.30	0	16,250	0.00%
2025/01/02	0	72.36	0	0.00	71.80	0	16,247	0.00%
2024/12/31	0	71.86	0.3	71.90	72.60	-0.3	16,226	0.00%
2024/12/30	0.1	72.19	0	0.00	71.30	0.1	16,222	0.00%
2024/12/27	3	72.80	1	73.90	72.80	2	16,206	0.01%
2024/12/26	3.2	73.73	3.1	74.06	73.50	0.1	16,200	0.00%
2024/12/25	23	73.63	28	73.90	74.00	-5	16,149	-0.03%
2024/12/24	4	72.70	17	72.99	72.20	-13	16,086	-0.08%
2024/12/23	6	73.07	6	73.35	73.10	0	16,045	0.00%
2024/12/20	15	72.80	0	0.00	72.40	15	15,972	0.09%
2024/12/19	0.1	71.73	1	71.30	72.30	-0.9	15,874	-0.01%
2024/12/18	6	72.43	1	73.10	72.70	5	15,964	0.03%
2024/12/17	17	70.76	19	73.28	73.40	-2	15,863	-0.01%
2024/12/16	0	69.33	0	0.00	68.50	0	15,631	0.00%
2024/12/13	5	70.52	11	71.68	70.50	-6	15,526	-0.04%
2024/12/12	0	73.58	0	0.00	72.50	0	15,450	0.00%
2024/12/11	10	73.80	1	74.10	73.70	9	15,469	0.06%
2024/12/10	1	74.01	9.8	74.27	73.60	-8.8	15,379	-0.06%
2024/12/09	3.3	75.91	2	75.50	75.20	1.3	15,324	0.01%
2024/12/06	13	78.87	15	77.83	78.60	-2	15,061	-0.01%
2024/12/05	11	79.34	3	80.67	78.70	8	14,902	0.05%
2024/12/04	4	78.97	1	79.00	78.80	3	14,320	0.02%
2024/12/03	4	78.87	6	78.77	78.10	-2	14,217	-0.01%
2024/12/02	6.1	78.65	2.6	78.09	77.80	3.5	14,075	0.02%
2024/11/29	24	78.63	22	78.71	79.60	2	13,892	0.01%
2024/11/28	14.1	79.23	33	78.53	78.00	-18.9	13,541	-0.14%
2024/11/27	143.8	83.08	145.1	82.61	81.30	-1.2	12,956	-0.01%	大買/大賣/
2024/11/26	63	86.30	59.3	86.93	87.70	3.7	12,127	0.03%
2024/11/25	46	86.43	39	87.08	87.80	7	11,388	0.06%
2024/11/22	0	0.00	18	79.90	79.90	-18	9,470	-0.19%
2024/11/21	3	72.13	2	73.15	72.70	1	9,244	0.01%
2024/11/20	7	73.56	3	75.10	72.80	4	9,151	0.04%
2024/11/19	7	73.39	29	74.18	75.10	-22	8,982	-0.24%
2024/11/18	5	72.94	5	73.38	72.20	0	8,775	0.00%
2024/11/15	9	73.83	13.3	74.36	72.60	-4.3	8,468	-0.05%
2024/11/14	24.3	73.96	8	73.58	72.00	16.3	8,001	0.20%
2024/11/13	15.2	74.04	10	74.17	75.10	5.2	7,525	0.07%
2024/11/12	3	72.30	1	71.80	71.60	2	6,900	0.03%
2024/11/11	12	74.54	8	74.80	74.50	4	6,708	0.06%
2024/11/08	20.2	73.22	33.2	74.54	74.20	-13	6,099	-0.21%
2024/11/07	6	67.87	14.2	68.55	69.50	-8.2	5,274	-0.16%
2024/11/06	1.2	63.30	0	0.00	63.20	1.2	4,993	0.02%
2024/11/05	3	62.73	24	62.98	62.80	-21	5,131	-0.41%
2024/11/01	3.2	63.11	0	0.00	63.10	3.2	5,369	0.06%
2024/10/30	14	62.24	5	64.44	64.80	9	5,410	0.17%
2024/10/29	1.1	62.10	1	61.70	61.70	0.1	5,324	0.00%
2024/10/28	0	0.00	10	62.10	61.60	-10	5,228	-0.19%
2024/10/25	11	62.82	0	0.00	62.90	11	5,304	0.21%
2024/10/24	10	63.10	0	0.00	61.80	10	5,399	0.19%
2024/10/23	30	62.00	0	0.00	62.10	30	5,482	0.55%
2024/10/22	0	0.00	2	61.70	61.80	-2	5,571	-0.04%
2024/10/17	0	0.00	1	62.10	61.60	-1	6,084	-0.02%
2024/10/11	1.1	60.02	2	60.60	59.80	-0.9	7,153	-0.01%
2024/10/09	2	61.50	0	0.00	61.60	2	8,150	0.02%
2024/10/04	3	64.13	0.3	63.60	63.40	2.7	12,482	0.02%
2024/10/01	11	64.45	10	63.70	64.00	1	12,736	0.01%
2024/09/30	4	64.73	0	0.00	64.30	4	12,809	0.03%
2024/09/27	3	65.07	1	65.60	65.80	2	12,915	0.02%
2024/09/26	0.3	66.50	0	0.00	64.80	0.3	13,051	0.00%
2024/09/25	3	65.90	0	0.00	65.60	3	13,171	0.02%
2024/09/24	0	0.00	0.2	64.20	64.50	-0.2	13,450	0.00%
2024/09/20	2.1	64.26	3	66.03	64.20	-0.9	13,960	-0.01%
2024/09/19	1	63.00	1	63.00	65.30	0	13,917	0.00%
2024/09/18	0	0.00	1	64.10	62.60	-1	14,049	-0.01%
2024/09/13	0	0.00	1	64.60	64.20	-1	14,840	-0.01%
2024/09/12	12	62.89	11	63.65	64.60	1	15,139	0.01%
2024/09/10	1	64.60	1	64.00	61.70	0	15,751	0.00%
2024/09/06	1	62.50	1	63.40	63.20	0	17,091	0.00%
2024/09/05	1	62.70	2	63.00	62.80	-1	17,300	-0.01%
2024/09/04	3	63.50	1.6	63.73	63.00	1.4	17,298	0.01%
2024/09/03	1	68.30	11.4	69.28	68.30	-10.4	17,213	-0.06%
2024/09/02	3	70.60	0	0.00	70.00	3	17,269	0.02%
2024/08/30	21	72.77	17	72.15	71.50	4	17,202	0.02%
2024/08/29	4	70.35	3	70.47	70.40	1	16,956	0.01%
2024/08/28	20	70.80	12	71.01	71.50	8	16,878	0.05%
2024/08/27	2	68.70	5	67.68	69.00	-3	16,614	-0.02%
2024/08/26	1	67.90	0	0.00	65.80	1	16,586	0.01%
2024/08/23	1	65.80	0	0.00	67.10	1	16,638	0.01%
2024/08/22	2	67.50	0	0.00	67.50	2	16,791	0.01%
2024/08/21	3	68.87	0	0.00	67.90	3	17,412	0.02%
2024/08/20	5	67.84	6	69.08	69.50	-1	18,218	-0.01%
2024/08/19	0.2	66.80	0	0.00	66.70	0.2	18,991	0.00%
2024/08/15	1	65.90	1	66.00	65.90	0	19,609	0.00%
2024/08/14	0	0.00	1	67.10	66.30	-1	20,179	0.00%
2024/08/13	0.2	67.20	0	0.00	67.30	0.2	20,223	0.00%
2024/08/12	8	67.45	8	67.50	66.80	0	20,212	0.00%
2024/08/09	7	66.64	6	67.22	66.90	1	20,242	0.00%
2024/08/08	1	65.00	4	64.40	63.70	-3	20,135	-0.01%
2024/08/07	9	64.14	7	63.83	66.00	2	20,270	0.01%
2024/08/06	2	60.45	2	60.00	60.70	0	20,133	0.00%
2024/08/02	2	71.50	1	72.20	69.60	1	19,945	0.01%
2024/08/01	1	73.60	5	73.24	74.00	-4	19,997	-0.02%
2024/07/31	1	70.20	0	0.00	70.30	1	20,024	0.00%
2024/07/30	1	69.00	1	69.60	69.80	0	20,242	0.00%
2024/07/29	4	72.13	5	69.74	68.80	-1	20,142	0.00%
2024/07/26	4	71.20	5	71.54	71.30	-1	20,024	-0.01%
2024/07/23	0	0.00	28.1	75.32	74.00	-28.1	19,904	-0.14%
2024/07/22	22.2	76.86	25	75.20	74.50	-2.8	19,802	-0.01%
2024/07/19	14	79.66	16	78.08	76.80	-2	19,624	-0.01%
2024/07/18	2	81.55	14	80.14	79.80	-12	19,458	-0.06%
2024/07/17	4	85.43	5	83.86	83.60	-1	19,273	-0.01%
2024/07/16	2	85.85	2.6	85.19	84.40	-0.6	19,090	0.00%
2024/07/15	9	89.60	5	87.22	86.10	4	18,952	0.02%
2024/07/12	7	90.59	18	88.61	89.50	-11	18,704	-0.06%
2024/07/11	46.2	92.22	39	91.32	89.60	7.2	18,215	0.04%
2024/07/10	851	91.89	1,345	91.40	90.00	-494	17,228	-2.87%	大買/大賣/鉅額交易
2024/07/09	1,378.6	85.79	875.2	84.34	89.10	503.4	15,502	3.25%	大買/大賣/鉅額交易
2024/07/08	41	81.20	11	82.32	81.00	30	13,719	0.22%
2024/07/05	29.2	79.19	9	79.56	79.00	20.2	12,866	0.16%
2024/07/04	1	77.50	7.1	77.41	76.90	-6.1	12,601	-0.05%
2024/07/03	4	78.70	8	76.90	76.50	-4	12,521	-0.03%
2024/07/02	12	76.13	6	75.86	76.90	6	12,413	0.05%
2024/07/01	4	78.80	3	77.90	77.80	1	12,264	0.01%
2024/06/28	6	78.93	4	78.78	79.00	2	12,141	0.02%
2024/06/27	2	78.31	0	0.00	77.70	2	11,918	0.02%
2024/06/26	7	77.57	5	77.62	77.50	2	11,835	0.02%
2024/06/25	2	75.15	4	75.60	76.30	-2	11,610	-0.02%
2024/06/24	4	75.28	2	75.65	75.30	2	11,628	0.02%
2024/06/21	20	79.04	5	78.74	77.70	15	11,472	0.13%
2024/06/20	3	77.20	4	77.73	77.80	-1	10,902	-0.01%
2024/06/19	4	76.30	5	74.74	74.60	-1	10,646	-0.01%
2024/06/18	7	78.73	11.4	78.97	77.40	-4.4	10,334	-0.04%
2024/06/17	5	78.28	3	77.74	78.70	2	9,912	0.02%
2024/06/14	15	79.52	41	80.63	79.70	-26	9,647	-0.27%
2024/06/13	13	73.48	9	75.06	75.90	4	8,601	0.05%
2024/06/12	2	67.50	1	68.00	69.00	1	8,254	0.01%
2024/06/11	37	71.44	9	71.29	69.20	28	8,037	0.35%
2024/06/07	10	69.33	3	69.60	70.50	7	8,047	0.09%
2024/06/06	0	0.00	1	69.90	66.60	-1	8,085	-0.01%
2024/06/05	0	0.00	6	70.97	69.60	-6	7,991	-0.08%
2024/06/04	1	71.60	1.1	71.93	71.20	-0.1	7,988	0.00%
2024/06/03	0	0.00	2	72.20	72.40	-2	7,971	-0.03%
2024/05/31	2	73.20	1	72.60	72.00	1	7,949	0.01%
2024/05/30	1	73.40	1.1	72.65	72.50	-0.1	7,882	0.00%
2024/05/29	8.2	76.23	2	75.55	75.00	6.2	7,869	0.08%
2024/05/28	8	75.24	2	76.00	75.80	6	7,803	0.08%
2024/05/27	29.1	74.49	22	75.03	73.90	7.1	7,632	0.09%
2024/05/24	14	73.52	12	73.54	72.20	2	7,015	0.03%
2024/05/23	28	70.11	22.1	71.45	73.30	5.9	6,116	0.10%
2024/05/22	1	65.00	4	65.25	66.70	-3	5,175	-0.06%
2024/05/21	107	57.48	260.3	57.11	60.70	-153.3	4,835	-3.17%	大買/大賣/鉅額交易
2024/05/20	199	58.17	78.8	57.25	58.50	120.2	4,496	2.67%	大買/鉅額交易
2024/05/17	1	53.50	3	53.40	53.70	-2	3,911	-0.05%
2024/05/16	20.5	51.80	6	52.23	52.00	14.5	3,770	0.38%
2024/05/15	3	51.73	12	52.18	51.60	-9	3,721	-0.24%
2024/05/13	10.3	49.26	14	51.20	51.60	-3.7	3,527	-0.11%
2024/05/09	0	0.00	2	49.90	48.80	-2	3,289	-0.06%
2024/05/08	0	0.00	7	49.54	49.35	-7	3,201	-0.22%
2024/05/07	17.8	49.81	3	49.55	49.45	14.8	3,130	0.47%
2024/05/06	9	48.79	2	48.93	49.50	7	2,921	0.24%
2024/05/03	4	48.69	24	48.75	48.75	-20	2,761	-0.72%
2024/04/18	0	0.00	1	46.15	46.25	-1	2,388	-0.04%
2024/04/10	0	0.00	2	46.50	46.65	-2	2,389	-0.08%
2024/04/08	0	0.00	0.2	46.10	45.90	-0.2	2,389	-0.01%
2024/04/02	10	46.80	0	0.00	47.00	10	2,371	0.42%
2024/04/01	2	47.98	1	46.80	47.10	1	2,388	0.04%
2024/03/29	1	48.50	1.3	47.63	46.40	-0.3	2,313	-0.01%
2024/03/28	0	0.00	0.3	46.45	46.00	-0.3	2,161	-0.01%
2024/03/27	1	47.20	1	46.70	47.10	0	2,122	0.00%
2024/03/25	0.2	45.45	20	45.40	45.15	-19.8	2,077	-0.95%
2024/03/19	0	0.00	2	44.30	44.05	-2	2,418	-0.08%
2024/03/18	2	43.98	0	0.00	44.00	2	2,711	0.07%
2024/03/14	21	44.87	0	0.00	44.40	21	3,448	0.61%
2024/03/13	14	45.28	17	45.59	45.15	-3	3,437	-0.09%
2024/03/12	4.2	44.35	10	45.70	45.20	-5.8	3,402	-0.17%
2024/03/08	10	44.00	1	44.60	43.95	9	3,332	0.27%
2024/03/07	2	45.50	0	0.00	45.45	2	3,320	0.06%
2024/03/01	1.4	46.14	0	0.00	46.05	1.4	3,335	0.04%
2024/02/29	0	0.00	1	45.40	45.45	-1	3,380	-0.03%
2024/02/21	1	44.25	0	0.00	44.20	1	3,323	0.03%
2024/02/20	2	43.50	0	0.00	43.50	2	3,318	0.06%
2024/02/19	1	43.60	0	0.00	43.75	1	3,302	0.03%
2024/02/15	0	0.00	0.5	42.88	42.85	-0.5	3,317	-0.02%
2024/02/05	1	43.45	0	0.00	43.50	1	3,335	0.03%
2024/02/01	1	44.10	0	0.00	44.05	1	3,319	0.03%
2024/01/31	0	44.50	0	0.00	44.75	0	3,332	0.00%