億光 (2393)-兆豐-寶成券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.2	84.00	83.70	-0.2	4,076	0.00%
2025/01/14	3	84.60	3	83.90	84.00	0	4,195	0.00%
2025/01/13	0	0.00	1	85.10	84.50	-1	4,171	-0.02%
2025/01/10	1	81.70	0	0.00	84.20	1	4,118	0.02%
2025/01/07	0	0.00	1	85.00	84.20	-1	4,003	-0.02%
2025/01/03	1	83.40	0	0.00	83.80	1	3,934	0.03%
2024/12/31	2	86.15	4	86.43	85.00	-2	3,893	-0.05%
2024/12/30	0	0.00	0	84.10	83.80	0	3,754	0.00%
2024/12/27	0	82.26	0	0.00	82.50	0	3,691	0.00%
2024/12/24	2	80.55	2.1	81.22	79.40	-0.1	3,508	0.00%
2024/12/23	0	78.60	0	0.00	78.80	0	3,421	0.00%
2024/12/20	1.1	77.71	0	0.00	77.50	1.1	3,374	0.03%
2024/12/19	0	79.33	0	0.00	78.50	0	3,311	0.00%
2024/12/18	0	80.79	1	82.00	80.20	-1	3,251	-0.03%
2024/12/17	0	81.70	0	0.00	80.50	0	3,210	0.00%
2024/12/16	0	82.90	3	83.37	82.70	-3	3,180	-0.09%
2024/12/13	1	83.67	0	0.00	81.50	1	3,083	0.03%
2024/12/12	0	0.00	2	81.00	81.00	-2	3,001	-0.07%
2024/12/11	1	76.10	0	0.00	77.30	1	2,933	0.03%
2024/12/06	2	79.00	2	79.00	79.00	0	3,004	0.00%
2024/12/05	0	0.00	2	79.30	80.30	-2	3,028	-0.07%
2024/12/03	2	80.40	1	79.40	79.20	1	3,061	0.03%
2024/12/02	0	0.00	1	78.50	79.00	-1	3,062	-0.03%
2024/11/29	0	0.00	2	77.30	77.70	-2	3,106	-0.06%
2024/11/28	1	76.00	0	0.00	76.10	1	3,117	0.03%
2024/11/27	0	0.00	7	77.40	76.80	-7	3,109	-0.23%
2024/11/25	1	78.50	0	0.00	77.30	1	3,101	0.03%
2024/11/21	1	77.40	2	78.35	77.70	-1	2,983	-0.03%
2024/11/20	1	77.00	0	0.00	76.90	1	2,926	0.03%
2024/11/13	5	75.90	10	81.00	76.00	-5	2,736	-0.18%
2024/11/12	9	84.93	0	0.00	82.10	9	2,680	0.34%
2024/11/11	1	85.80	2	85.40	85.80	-1	2,684	-0.04%
2024/11/07	0	0.00	0	82.70	83.40	0	2,670	0.00%
2024/11/06	0	81.50	0.2	83.96	83.30	-0.2	2,706	-0.01%
2024/11/05	0	80.52	0	0.00	80.70	0	2,713	0.00%
2024/11/04	1	81.53	0	0.00	81.80	1	2,729	0.04%
2024/11/01	0	83.50	0	0.00	85.00	0	2,743	0.00%
2024/10/30	0	84.14	1	86.00	83.80	-1	2,765	-0.04%
2024/10/29	1	82.71	1	83.80	84.70	0	2,895	0.00%
2024/10/28	0	84.10	0.3	83.87	84.20	-0.3	2,954	-0.01%
2024/10/25	0	0.00	0.1	82.00	82.80	-0.1	2,949	0.00%
2024/10/23	0	0.00	10	82.60	80.90	-10	3,066	-0.33%
2024/10/21	1.1	78.53	1	79.40	79.70	0.1	3,061	0.00%
2024/10/18	0	0.00	4	77.53	78.00	-4	3,077	-0.13%
2024/10/17	1	76.80	0	0.00	77.10	1	3,113	0.03%
2024/10/14	1	77.90	0	0.00	78.00	1	3,161	0.03%
2024/10/11	0	0.00	2	77.05	77.20	-2	3,160	-0.06%
2024/10/09	2	74.50	0	0.00	74.90	2	3,145	0.06%
2024/10/08	0.3	72.40	2	71.50	73.40	-1.7	3,139	-0.05%
2024/10/01	0.2	74.65	0	0.00	75.40	0.2	3,212	0.01%
2024/09/27	10	77.30	0	0.00	77.40	10	3,489	0.29%
2024/09/20	0	0.00	1	78.70	78.50	-1	3,954	-0.03%
2024/09/19	0	0.00	1	77.70	77.70	-1	4,010	-0.02%
2024/09/18	2.4	77.94	0	0.00	77.00	2.4	4,054	0.06%
2024/09/16	1	80.70	0	0.00	80.70	1	4,067	0.02%
2024/09/11	1	80.50	1	81.10	80.70	0	4,258	0.00%
2024/09/10	2	83.75	0	0.00	82.20	2	4,279	0.05%
2024/09/09	0.6	82.02	0	0.00	83.70	0.6	4,257	0.01%
2024/09/05	1	82.50	0.1	84.10	81.30	0.9	4,311	0.02%
2024/09/04	1	82.70	0	0.00	82.00	1	4,289	0.02%
2024/09/02	0.2	82.70	0	0.00	82.90	0.2	4,249	0.00%
2024/08/28	0	0.00	1	79.20	77.90	-1	4,208	-0.02%
2024/08/21	0.5	78.80	2	78.95	78.50	-1.5	4,417	-0.03%
2024/08/20	3	79.53	6	79.65	79.70	-3	4,442	-0.07%
2024/08/16	1	79.80	1	79.80	79.70	0	4,511	0.00%
2024/08/14	0	0.00	1	79.30	79.90	-1	4,576	-0.02%
2024/08/13	1	75.70	6.1	76.26	77.00	-5.1	4,576	-0.11%
2024/08/12	1	74.20	2	74.75	75.10	-1	4,632	-0.02%
2024/08/09	0	0.00	1	74.50	73.70	-1	4,693	-0.02%
2024/08/08	0.1	74.00	0	0.00	73.20	0.1	4,740	0.00%
2024/08/07	1	71.90	0	0.00	72.80	1	4,723	0.02%
2024/08/05	0	0.00	1	66.80	65.00	-1	4,856	-0.02%
2024/08/02	2	72.55	2	72.20	71.40	0	4,874	0.00%
2024/08/01	2	73.20	1	73.00	73.20	1	4,898	0.02%
2024/07/31	2	78.80	0	0.00	78.00	2	4,830	0.04%
2024/07/30	2	79.95	0	0.00	80.20	2	4,784	0.04%
2024/07/29	2	81.35	4	83.85	81.20	-2	4,753	-0.04%
2024/07/23	2	80.10	0	0.00	80.00	2	4,662	0.04%
2024/07/22	0	0.00	1	78.50	79.20	-1	4,663	-0.02%
2024/07/19	2	79.25	2	79.80	79.60	0	4,658	0.00%
2024/07/17	1	79.70	9	79.66	79.20	-8	4,666	-0.17%
2024/07/16	2	80.10	0	0.00	79.90	2	4,700	0.04%
2024/07/15	2	80.45	0	0.00	80.60	2	4,749	0.04%
2024/07/12	1	78.50	2	78.30	78.60	-1	4,752	-0.02%
2024/07/09	2.1	75.66	0.1	75.80	75.20	2.1	4,815	0.04%
2024/07/08	4	77.30	0	0.00	76.50	4	4,789	0.08%
2024/07/05	2.3	78.93	0	0.00	78.00	2.3	4,805	0.05%
2024/07/04	1.3	81.22	0	0.00	79.30	1.3	4,869	0.03%
2024/07/03	6	83.72	6	83.28	82.90	0	4,852	0.00%
2024/07/02	7	78.43	9.1	81.57	81.90	-2.1	4,718	-0.04%
2024/07/01	5	76.90	7.3	77.18	76.60	-2.3	4,398	-0.05%
2024/06/28	1	77.00	5	76.41	76.40	-4	4,293	-0.09%
2024/06/27	0	76.40	1	77.50	77.50	-1	4,239	-0.02%
2024/06/26	3	77.39	1	76.50	76.50	2	4,227	0.05%
2024/06/25	4	77.40	0.1	76.70	76.20	3.9	4,185	0.09%
2024/06/24	0	0.00	1	79.70	79.70	-1	4,110	-0.02%
2024/06/21	0	77.30	1	79.00	78.90	-1	4,058	-0.02%
2024/06/20	1	78.50	0	0.00	78.60	1	3,993	0.03%
2024/06/18	4.1	79.70	3	79.53	79.70	1	3,906	0.03%
2024/06/17	0	77.20	2	76.55	77.50	-2	3,872	-0.05%
2024/06/07	1	72.00	0	0.00	72.20	1	3,809	0.03%
2024/06/06	0	0.00	3	72.10	72.00	-3	3,801	-0.08%
2024/06/05	0	0.00	1	73.00	73.10	-1	3,782	-0.03%
2024/05/31	1	72.50	0	0.00	72.20	1	3,763	0.03%
2024/05/28	0.1	72.40	0	0.00	72.00	0.1	3,654	0.00%
2024/05/22	21	70.37	20	69.60	70.10	1	3,543	0.03%
2024/05/20	1	68.50	0	0.00	68.40	1	3,437	0.03%
2024/05/14	0	0.00	6	69.92	69.80	-6	3,198	-0.19%
2024/05/13	0.1	68.40	3	68.80	68.70	-3	3,129	-0.09%
2024/05/10	9	67.50	2	67.70	68.20	7	3,097	0.23%
2024/05/09	2	66.95	4.2	68.80	65.40	-2.2	3,000	-0.07%
2024/05/08	0	0.00	100.4	69.39	69.30	-100.4	2,851	-3.52%
2024/05/07	102	69.14	61	68.13	68.70	41	2,761	1.48%	大買/
2024/05/06	58	67.78	181	67.15	67.60	-123	2,676	-4.60%	大賣/鉅額交易
2024/05/03	180.1	64.61	3	64.00	64.80	177.1	2,567	6.90%	大買/鉅額交易
2024/05/02	0	0.00	1	63.40	63.40	-1	2,525	-0.04%
2024/04/29	4.3	62.78	0	0.00	62.50	4.3	2,460	0.17%
2024/04/26	0	0.00	2	61.30	61.20	-2	2,404	-0.08%
2024/04/25	6	61.45	2	61.80	61.10	4	2,378	0.17%
2024/04/24	0	0.00	1	61.80	61.70	-1	2,344	-0.04%
2024/04/23	0	0.00	1	60.20	59.30	-1	2,299	-0.04%
2024/04/22	2	58.20	1.6	58.64	57.90	0.4	2,261	0.02%
2024/04/18	0.2	62.40	0	0.00	62.40	0.2	2,125	0.01%
2024/04/17	0	61.00	2	60.60	60.80	-2	2,068	-0.10%
2024/04/16	1	60.10	2	59.75	59.80	-1	2,027	-0.05%
2024/04/15	1	60.60	1	60.80	60.90	0	1,976	0.00%
2024/04/12	0	0.00	2	61.30	60.70	-2	1,949	-0.10%
2024/04/11	2	61.50	2	61.60	60.80	0	1,952	0.00%
2024/04/10	3	60.67	1	61.60	61.50	2	1,893	0.11%
2024/04/08	0	0.00	7	57.00	57.50	-7	1,718	-0.41%
2024/04/03	0.1	55.00	0	0.00	55.00	0.1	1,702	0.01%
2024/03/25	1	53.80	0	0.00	54.00	1	1,644	0.06%
2024/03/22	3.4	53.70	3	54.27	54.10	0.4	1,631	0.02%
2024/03/21	1	53.40	0	0.00	53.50	1	1,577	0.06%
2024/03/20	0	0.00	2	54.30	53.40	-2	1,561	-0.13%
2024/03/18	0	0.00	2	53.50	53.40	-2	1,522	-0.13%
2024/03/15	0.1	54.00	2	53.95	53.10	-1.9	1,503	-0.13%
2024/03/14	0	0.00	6	53.20	53.30	-6	1,465	-0.41%
2024/03/13	0	0.00	9	52.96	52.50	-9	1,403	-0.64%
2024/03/12	0.1	52.20	1	51.60	52.10	-0.9	1,376	-0.06%
2024/03/11	0	0.00	8	51.05	51.30	-8	1,372	-0.58%
2024/03/08	0	0.00	2.2	50.95	50.80	-2.2	1,378	-0.16%
2024/03/05	4	51.20	5	52.24	51.30	-1	1,356	-0.07%
2024/03/01	0.2	51.40	6	51.40	51.70	-5.8	1,331	-0.44%
2024/02/27	0.2	50.60	1	50.90	50.30	-0.8	1,275	-0.06%
2024/02/22	0	0.00	3	50.30	50.10	-3	1,274	-0.24%
2024/02/21	0	0.00	3	49.97	49.95	-3	1,277	-0.23%
2024/02/20	4	49.95	0	0.00	49.75	4	1,274	0.31%
2024/02/19	4	49.95	11	50.03	49.95	-7	1,266	-0.55%
2024/02/15	0	0.00	6	48.74	49.05	-6	1,244	-0.48%
2024/02/05	0	0.00	8	47.85	47.95	-8	1,233	-0.65%
2024/02/02	7	48.11	0	0.00	48.20	7	1,226	0.57%
2024/02/01	0	0.00	5	48.77	48.70	-5	1,211	-0.41%