中華電 (2412)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	127.00	0	0.00	126.50	1	11,848	0.01%
2024/06/19	7	127.93	1	127.50	127.50	6	11,803	0.05%
2024/06/18	0.1	127.50	1	128.00	128.00	-1	11,776	-0.01%
2024/06/17	0	127.50	0	0.00	127.50	0	11,861	0.00%
2024/06/14	0	0.00	3.9	127.26	128.00	-3.9	11,967	-0.03%
2024/06/13	0.1	126.50	2	127.00	126.50	-1.9	11,927	-0.02%
2024/06/11	0	0.00	0.2	126.72	126.50	-0.2	11,960	0.00%
2024/06/06	0	0.00	1	127.00	127.50	-1	11,881	-0.01%
2024/06/05	1.1	127.50	4.4	127.95	127.00	-3.3	11,845	-0.03%
2024/06/03	4.1	126.01	0	0.00	127.00	4.1	11,409	0.04%
2024/05/31	0.1	127.00	0	0.00	128.00	0.1	11,085	0.00%
2024/05/30	0	0.00	1	125.50	126.00	-1	10,392	-0.01%
2024/05/29	2	125.00	0	0.00	125.00	2	10,115	0.02%
2024/05/28	0	126.50	0.7	126.07	126.00	-0.6	9,761	-0.01%
2024/05/27	1	127.00	1	127.50	125.00	0	9,715	0.00%
2024/05/24	0	127.00	13	127.96	127.00	-13	9,534	-0.14%
2024/05/23	0	0.00	1	127.50	127.00	-1	9,310	-0.01%
2024/05/22	6	127.00	5	126.90	127.00	1	9,079	0.01%
2024/05/21	0	126.00	3	126.50	126.50	-3	8,970	-0.03%
2024/05/20	0	0.00	2.4	126.00	126.50	-2.4	8,967	-0.03%
2024/05/17	1	125.50	2	126.00	126.00	-1	8,897	-0.01%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/14	1	125.50	0.2	125.50	125.50	0.8	8,955	0.01%
2024/05/13	0	0.00	2.1	126.00	126.50	-2.1	9,029	-0.02%
2024/05/09	1	126.00	2	126.00	126.00	-1	9,060	-0.01%
2024/05/08	0	0.00	3	126.17	126.50	-3	9,044	-0.03%
2024/05/07	0	0.00	1	125.00	125.50	-1	8,820	-0.01%
2024/05/06	0	0.00	0.4	124.50	124.50	-0.4	8,787	0.00%
2024/05/02	0.1	124.00	3	124.00	124.00	-2.9	8,711	-0.03%
2024/04/30	0	0.00	7	124.50	124.00	-7	8,599	-0.08%
2024/04/29	0	124.50	0	125.00	124.50	0	8,560	0.00%
2024/04/26	0	0.00	0.1	124.00	123.50	-0.1	8,513	0.00%
2024/04/25	2	123.75	0	0.00	123.50	2	8,553	0.02%
2024/04/24	0	0.00	1	125.50	124.50	-1	8,448	-0.01%
2024/04/23	0	0.00	0.2	125.50	125.00	-0.2	8,417	0.00%
2024/04/22	0.1	124.17	37	123.57	125.50	-36.9	8,389	-0.44%
2024/04/19	3	123.00	0.3	123.50	123.00	2.7	8,221	0.03%
2024/04/18	1	123.50	0	0.00	124.00	1	7,965	0.01%
2024/04/17	2	124.00	0	0.00	123.50	2	7,845	0.03%
2024/04/16	1	124.50	0.3	125.00	124.50	0.7	7,668	0.01%
2024/04/15	0.3	126.00	1	125.50	126.00	-0.8	7,489	-0.01%
2024/04/12	0	0.00	0.3	126.00	125.50	-0.3	7,469	0.00%
2024/04/10	0	126.00	0	0.00	126.00	0	7,354	0.00%
2024/04/09	5	126.10	2	125.50	125.50	3	7,384	0.04%
2024/04/08	0	0.00	4.9	126.41	126.50	-4.9	7,378	-0.07%
2024/04/03	1	125.50	2	125.50	125.00	-1	7,315	-0.01%
2024/04/02	0	126.50	0	0.00	126.50	0	7,221	0.00%
2024/04/01	0	0.00	4	126.50	126.50	-4	7,164	-0.06%
2024/03/29	0	0.00	16.1	127.00	126.00	-16.1	7,162	-0.22%
2024/03/27	0.1	126.50	17	127.00	127.00	-16.9	6,930	-0.24%
2024/03/26	1	125.00	1	125.00	125.50	0	6,785	0.00%
2024/03/25	0	123.50	2	124.00	124.50	-2	6,736	-0.03%
2024/03/22	0.2	123.78	1	123.50	124.00	-0.8	6,724	-0.01%
2024/03/21	0	0.00	0.2	123.50	123.50	-0.2	6,704	0.00%
2024/03/20	0	0.00	3.1	123.32	123.00	-3.1	6,884	-0.05%
2024/03/19	3	122.67	0.2	123.00	123.00	2.8	6,867	0.04%
2024/03/15	2	122.25	1	122.50	122.50	1	6,674	0.01%
2024/03/14	1.1	121.94	0	0.00	122.00	1.1	6,534	0.02%
2024/03/12	3	121.50	0	0.00	121.50	3	6,447	0.05%
2024/03/11	2	121.00	1.5	120.66	121.50	0.5	6,452	0.01%
2024/03/08	4	120.50	4.1	120.50	120.50	-0.1	6,436	0.00%
2024/03/07	5	121.00	0	0.00	121.00	5	6,431	0.08%
2024/03/06	0	121.00	34	121.50	121.50	-34	6,430	-0.53%
2024/03/04	0	0.00	6	121.50	121.50	-6	6,591	-0.09%
2024/03/01	0	0.00	14	121.00	121.00	-14	6,689	-0.21%
2024/02/29	2	120.50	1	121.00	120.50	1	6,741	0.01%
2024/02/26	2.1	122.26	0	0.00	122.00	2.1	6,249	0.03%
2024/02/22	0.1	123.00	0	0.00	122.00	0.1	6,318	0.00%
2024/02/21	0.1	122.50	1	122.50	122.50	-0.9	6,331	-0.01%
2024/02/20	0	0.00	1.1	122.00	122.50	-1.1	6,363	-0.02%
2024/02/19	0	0.00	5	122.30	122.00	-5	6,497	-0.08%
2024/02/15	0	121.00	0.1	121.50	121.00	-0.1	6,611	0.00%
2024/02/05	0	0.00	0	120.50	121.50	0	6,535	0.00%
2024/02/02	0	0.00	10	120.50	120.50	-10	6,453	-0.15%
2024/02/01	0.1	119.50	0	0.00	120.00	0.1	6,446	0.00%
2024/01/29	0	0.00	0	119.50	120.00	0	6,425	0.00%
2024/01/25	0	0.00	9	119.94	120.00	-9	6,584	-0.14%
2024/01/23	0	0.00	2	119.50	119.50	-2	6,722	-0.03%
2024/01/22	3.1	119.50	0	0.00	119.00	3.1	6,762	0.05%
2024/01/17	16.4	118.85	0	0.00	118.50	16.4	6,852	0.24%
2024/01/16	1.2	119.92	0	0.00	119.00	1.2	6,746	0.02%
2024/01/12	10	120.50	0	0.00	120.00	10	6,728	0.15%
2024/01/11	0	0.00	0.2	119.50	120.50	-0.2	6,802	0.00%
2024/01/08	0	0.00	2	120.50	120.50	-2	6,868	-0.03%
2023/12/29	5	120.00	11	120.00	120.00	-6	7,037	-0.09%
2023/12/28	0	0.00	2	120.00	120.00	-2	7,107	-0.03%
2023/12/27	0	0.00	1	119.00	119.50	-1	7,078	-0.01%
2023/12/26	0.8	118.00	2	118.50	119.00	-1.2	7,071	-0.02%
2023/12/25	3	117.67	4	118.00	118.00	-1	7,059	-0.01%
2023/12/22	0.1	118.00	0	0.00	117.50	0.1	7,047	0.00%
2023/12/21	1.9	118.11	0	0.00	118.00	1.9	7,076	0.03%
2023/12/20	1	118.51	0	0.00	118.50	1	7,002	0.01%
2023/12/18	1	118.00	0	0.00	118.50	1	6,994	0.01%
2023/12/15	3	118.83	0	0.00	118.50	3	6,975	0.04%
2023/12/14	0.1	119.50	0	0.00	119.50	0.1	6,726	0.00%
2023/12/12	0	120.00	1	120.00	120.00	-1	6,717	-0.01%
2023/12/11	0.1	120.50	1	120.00	120.00	-0.9	6,747	-0.01%
2023/12/08	4	120.50	0	0.00	120.50	4	6,748	0.06%
2023/12/07	0.2	121.00	2	121.50	121.00	-1.8	6,751	-0.03%
2023/12/06	0	0.00	1	121.98	122.00	-1	6,748	-0.02%
2023/12/05	0	0.00	1	121.50	121.50	-1	6,701	-0.01%
2023/12/04	0	0.00	3	120.67	121.00	-3	6,701	-0.04%
2023/11/30	2	120.25	0	0.00	119.50	2	6,664	0.03%
2023/11/29	0	0.00	0.1	120.00	120.00	-0.1	6,472	0.00%
2023/11/27	1	120.00	1.1	120.00	120.00	-0.1	6,498	0.00%
2023/11/24	0	0.00	1.3	118.96	119.00	-1.3	6,482	-0.02%
2023/11/22	0.1	118.00	0	0.00	118.00	0.1	6,405	0.00%
2023/11/21	0	0.00	2.7	118.04	118.00	-2.7	6,420	-0.04%
2023/11/20	0	0.00	0.5	117.50	118.00	-0.5	6,389	-0.01%
2023/11/17	1	117.00	0	0.00	117.00	1	6,312	0.02%
2023/11/16	3.1	117.82	1	118.00	117.00	2.1	6,264	0.03%
2023/11/15	0.1	117.00	2	118.00	118.00	-2	6,134	-0.03%
2023/11/14	1.1	116.55	2	117.00	116.50	-0.9	6,048	-0.01%
2023/11/13	1	117.01	0	0.00	116.50	1	6,084	0.02%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/09	0	0.00	1	118.00	117.50	-1	6,065	-0.02%
2023/11/08	0	0.00	0.1	118.00	118.50	-0.1	6,078	0.00%
2023/11/03	2.1	117.99	0	0.00	117.50	2.1	6,101	0.03%
2023/11/02	0	0.00	0.4	117.24	118.00	-0.4	6,105	-0.01%
2023/11/01	0	116.50	0.2	117.00	117.00	-0.2	6,030	0.00%
2023/10/30	0.2	115.73	0	0.00	115.50	0.2	5,944	0.00%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	2	115.00	0	0.00	115.00	2	5,865	0.03%
2023/10/25	0	0.00	1	115.50	115.50	-1	5,830	-0.02%
2023/10/24	3	115.50	1.1	115.96	115.50	1.9	5,823	0.03%
2023/10/23	2.2	115.52	0	0.00	115.50	2.2	5,814	0.04%
2023/10/20	3	115.67	0	0.00	115.50	3	5,836	0.05%
2023/10/19	0	0.00	1	116.00	116.00	-1	5,792	-0.02%
2023/10/18	0.1	116.50	0	0.00	116.00	0.1	5,812	0.00%
2023/10/17	6.2	116.34	4	116.00	116.50	2.2	5,812	0.04%
2023/10/16	0	0.00	0.6	116.50	116.50	-0.6	5,863	-0.01%
2023/10/13	0.2	116.17	0	0.00	116.00	0.2	5,941	0.00%
2023/10/12	0.2	116.46	1	116.00	116.50	-0.8	5,897	-0.01%
2023/10/11	5	116.00	1	116.00	116.50	4	5,923	0.07%
2023/10/06	44	115.50	0	0.00	115.50	44	5,861	0.75%
2023/10/05	2.1	115.50	0	0.00	115.00	2.1	5,861	0.04%
2023/10/04	3	115.67	0	0.00	115.00	3	5,823	0.05%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	1.1	116.94	0	0.00	116.50	1.1	5,823	0.02%
2023/09/28	2	116.00	0	0.00	116.00	2	5,876	0.03%
2023/09/27	1	116.00	0	0.00	116.50	1	5,937	0.02%
2023/09/26	6	116.25	1.2	116.00	116.00	4.8	5,995	0.08%
2023/09/25	2.1	117.00	0	0.00	116.50	2.1	6,072	0.03%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	3	116.50	1.2	117.00	116.50	1.8	6,382	0.03%
2023/09/19	0.6	117.50	0.1	117.50	117.00	0.5	6,602	0.01%
2023/09/18	3	117.50	0.2	117.50	117.00	2.9	6,671	0.04%
2023/09/15	1	117.00	1	117.50	117.50	0	6,770	0.00%
2023/09/14	2	117.00	0.1	117.00	117.00	1.9	6,734	0.03%
2023/09/13	1.3	116.62	0	0.00	116.50	1.3	6,745	0.02%
2023/09/12	18	116.58	0.1	117.00	117.00	17.9	6,817	0.26%
2023/09/11	2	116.75	0.6	117.00	117.00	1.4	6,809	0.02%
2023/09/07	2	117.50	1	117.00	117.00	1	6,915	0.01%
2023/09/06	1	117.00	0.2	117.50	117.00	0.9	6,888	0.01%
2023/09/05	0	0.00	0.3	117.50	117.00	-0.3	6,930	0.00%
2023/09/04	0	0.00	0.1	117.50	117.50	-0.1	6,976	0.00%
2023/09/01	3	116.50	1.2	116.60	116.50	1.8	7,025	0.03%
2023/08/31	4	116.76	0	0.00	116.00	4	7,118	0.06%
2023/08/28	0	0.00	1	117.00	117.00	-1	7,127	-0.01%
2023/08/25	1	117.50	0	0.00	116.50	1	7,601	0.01%
2023/08/24	0	0.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/23	0	0.00	0.1	117.00	116.50	-0.1	8,010	0.00%
2023/08/22	2.1	117.00	0.1	117.00	116.50	2	8,287	0.02%
2023/08/21	0	0.00	1	117.50	117.00	-1	8,468	-0.01%
2023/08/16	0	0.00	2	117.75	118.00	-2	8,607	-0.02%
2023/08/15	0.1	117.50	0	0.00	117.00	0.1	8,593	0.00%
2023/08/14	0	0.00	1	117.00	117.00	-1	8,680	-0.01%
2023/08/11	0	0.00	0	118.00	118.00	0	8,724	0.00%
2023/08/10	0.2	117.50	2.2	117.50	118.00	-2	8,747	-0.02%
2023/08/08	1.5	116.50	2	117.00	116.50	-0.5	8,778	-0.01%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/08/04	0.1	116.50	1	116.50	116.50	-1	8,711	-0.01%
2023/07/31	1.1	116.50	0.2	117.00	116.00	0.9	8,665	0.01%
2023/07/28	0.2	117.00	0	0.00	116.50	0.2	8,627	0.00%
2023/07/27	0.1	116.50	0.1	116.75	116.50	0	8,609	0.00%
2023/07/26	0.1	116.50	0	0.00	117.00	0.1	8,662	0.00%
2023/07/25	0.1	116.50	0	0.00	116.50	0.1	8,693	0.00%
2023/07/24	0.1	116.00	1	115.50	116.00	-1	8,747	-0.01%
2023/07/21	2	115.50	0	0.00	115.50	2	8,862	0.02%
2023/07/19	5.4	115.78	0	0.00	115.00	5.4	8,927	0.06%
2023/07/18	4.1	115.25	0	0.00	115.00	4.1	8,962	0.05%
2023/07/17	1	116.00	0	0.00	116.50	1	8,951	0.01%
2023/07/14	3.1	116.01	0	0.00	116.50	3.1	9,000	0.03%
2023/07/13	5	115.10	0	0.00	115.00	5	9,030	0.06%
2023/07/12	2.1	115.00	0.4	115.50	115.00	1.7	9,072	0.02%
2023/07/11	1.2	115.50	1	115.00	115.00	0.2	9,176	0.00%
2023/07/10	1.2	114.54	0	0.00	114.00	1.2	9,281	0.01%
2023/07/07	0.1	114.50	0	0.00	114.50	0.1	9,394	0.00%
2023/07/06	4.4	115.23	0	0.00	115.00	4.4	9,422	0.05%
2023/07/05	3	115.67	0.2	116.00	115.00	2.9	9,380	0.03%
2023/07/04	3	114.17	0.3	115.50	115.50	2.7	9,326	0.03%
2023/07/03	18.3	115.48	1.3	116.50	115.00	17	9,330	0.18%
2023/06/30	19.1	116.87	0	0.00	116.50	19.1	9,222	0.21%
2023/06/29	10.1	117.46	2	117.50	117.50	8.1	9,123	0.09%
2023/06/28	1.6	121.69	2	121.50	121.50	-0.4	8,969	0.00%
2023/06/27	7.1	122.58	0.3	123.50	122.00	6.8	8,885	0.08%
2023/06/26	1	124.01	0	0.00	124.00	1	8,794	0.01%
2023/06/20	1	125.00	2	125.75	126.00	-1	8,713	-0.01%
2023/06/19	3.1	125.99	4	125.75	125.50	-1	8,647	-0.01%
2023/06/16	0	0.00	1.1	126.00	125.50	-1.1	8,611	-0.01%
2023/06/15	4	125.50	8	125.50	125.50	-4	8,506	-0.05%
2023/06/14	3	125.50	0.1	125.50	125.50	2.9	8,650	0.03%
2023/06/13	0	0.00	1.3	125.50	125.50	-1.3	8,640	-0.01%
2023/06/12	3	125.50	0.1	126.00	125.00	2.9	8,637	0.03%
2023/06/09	0	0.00	0.4	125.67	125.50	-0.4	8,698	0.00%
2023/06/08	0.3	125.00	0	0.00	125.00	0.3	8,789	0.00%
2023/06/07	0	0.00	0.6	125.00	125.00	-0.6	8,804	-0.01%
2023/06/06	0	0.00	0.1	125.50	125.50	-0.1	8,819	0.00%
2023/06/05	0	125.00	1	125.00	125.00	-1	8,827	-0.01%
2023/06/02	2	125.00	0	0.00	125.50	2	8,858	0.02%
2023/06/01	2	125.00	0	0.00	125.00	2	8,775	0.02%
2023/05/31	0	125.00	3	125.00	126.00	-3	8,708	-0.03%
2023/05/30	1.1	125.00	0.1	125.50	125.50	1	8,351	0.01%
2023/05/29	2.1	125.03	0.6	125.64	126.00	1.6	8,248	0.02%
2023/05/26	2	126.00	0	0.00	127.00	2	8,145	0.02%
2023/05/25	0.1	125.50	0	0.00	128.00	0.1	7,939	0.00%
2023/05/24	0	0.00	0.5	125.62	126.50	-0.5	7,792	-0.01%
2023/05/23	0	125.50	0.2	126.48	126.50	-0.2	7,676	0.00%
2023/05/22	0	126.07	2	126.50	125.50	-2	7,609	-0.03%
2023/05/19	0	127.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/18	0	126.74	25	126.52	126.50	-25	7,541	-0.33%
2023/05/16	0	125.50	2.5	125.90	126.00	-2.5	7,535	-0.03%
2023/05/12	0.1	124.94	3	125.00	125.00	-2.9	7,569	-0.04%
2023/05/11	0	125.50	4	126.00	126.00	-4	7,570	-0.05%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/09	0	126.00	0	0.00	126.50	0	7,751	0.00%
2023/05/03	1	125.02	1	125.00	125.50	0	8,199	0.00%
2023/05/02	0.1	125.50	0	0.00	125.50	0.1	8,419	0.00%
2023/04/26	0	0.00	1.2	126.92	127.00	-1.2	8,774	-0.01%
2023/04/25	0	0.00	0.5	126.00	126.00	-0.5	8,623	-0.01%
2023/04/24	0	0.00	3	126.00	126.00	-3	8,574	-0.03%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/19	0	0.00	1	126.00	124.50	-1	8,556	-0.01%
2023/04/18	1	125.50	0	0.00	126.00	1	8,515	0.01%
2023/04/17	0	0.00	6	125.00	125.50	-6	8,481	-0.07%
2023/04/13	0	0.00	1	123.50	124.00	-1	8,363	-0.01%
2023/04/12	0	123.00	0	0.00	123.00	0	8,196	0.00%
2023/04/10	1.1	121.60	5.8	122.09	122.50	-4.7	8,038	-0.06%
2023/04/07	0	0.00	2	121.00	121.00	-2	7,972	-0.03%
2023/04/06	0.1	120.00	0	0.00	120.50	0.1	7,969	0.00%
2023/03/31	9	120.06	2	120.00	119.50	7	7,926	0.09%
2023/03/30	0.1	119.50	0	0.00	120.00	0.1	7,954	0.00%
2023/03/28	4	119.50	0	0.00	119.50	4	7,979	0.05%
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/24	0	0.00	3	119.67	119.50	-3	8,171	-0.04%
2023/03/23	0	0.00	6.2	120.00	120.00	-6.2	8,200	-0.08%
2023/03/22	0.1	118.50	0	0.00	119.50	0.1	8,227	0.00%
2023/03/21	0.1	118.50	1.1	119.00	118.50	-1	8,293	-0.01%
2023/03/17	0	118.50	0	0.00	118.00	0	8,378	0.00%
2023/03/16	1	118.99	2	118.50	119.00	-1	8,265	-0.01%
2023/03/15	0	0.00	2	118.75	119.00	-2	8,332	-0.02%
2023/03/13	0	117.00	24	117.50	119.00	-24	8,270	-0.29%
2023/03/10	5	117.60	1	117.00	117.50	4	8,186	0.05%
2023/03/08	1	118.50	4	118.25	119.00	-3	8,350	-0.04%
2023/03/07	0	118.50	7	118.71	118.50	-7	8,338	-0.08%
2023/03/06	4	118.00	2	118.50	118.00	2	8,397	0.02%
2023/03/03	1	118.00	6	117.25	117.50	-5	8,618	-0.06%
2023/03/02	0.8	116.00	1	116.50	116.50	-0.3	8,634	0.00%
2023/02/24	0	0.00	1	115.50	115.50	-1	8,467	-0.01%
2023/02/23	1	115.00	1	115.50	115.50	0	8,367	0.00%
2023/02/22	0	115.00	2	114.75	115.00	-2	8,353	-0.02%
2023/02/21	1	114.51	0.5	115.00	114.50	0.5	8,418	0.01%
2023/02/20	0.4	114.50	0	0.00	115.00	0.4	8,604	0.00%
2023/02/17	6	113.83	0	0.00	113.50	6	8,721	0.07%
2023/02/16	0.2	113.94	0.5	114.00	114.00	-0.3	8,930	0.00%
2023/02/15	0	0.00	6	113.50	113.50	-6	9,033	-0.07%
2023/02/14	2	113.50	0	0.00	114.00	2	8,996	0.02%
2023/02/13	0	113.00	4	113.50	113.50	-4	9,021	-0.04%
2023/02/10	0.5	113.00	0	0.00	113.00	0.5	8,979	0.01%
2023/02/09	3	112.50	0	0.00	112.50	3	8,957	0.03%
2023/02/08	5.1	112.61	1	113.00	112.50	4.1	8,952	0.05%
2023/02/07	3	112.50	0	0.00	112.50	3	8,838	0.03%
2023/02/06	4.1	113.00	0	0.00	112.50	4.1	8,823	0.05%
2023/02/03	4	112.25	1.5	113.00	113.00	2.5	8,802	0.03%
2023/02/02	11.1	112.50	6	112.00	112.00	5.1	8,798	0.06%
2023/02/01	17	112.35	1	112.00	112.50	16	8,711	0.18%
2023/01/31	8	113.00	0	0.00	112.50	8	8,632	0.09%
2023/01/30	1	114.00	20	114.43	114.50	-19	8,547	-0.22%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/16	0.1	114.27	1.5	114.67	115.00	-1.4	8,408	-0.02%
2023/01/13	1	114.00	0	0.00	114.00	1	8,348	0.01%
2023/01/12	1.1	113.50	0	0.00	113.50	1.1	8,564	0.01%
2023/01/11	1	114.50	0	0.00	114.00	1	8,613	0.01%
2023/01/09	3	114.00	1.1	114.91	115.00	1.9	8,575	0.02%
2023/01/05	0	0.00	1	114.00	114.00	-1	8,681	-0.01%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/28	0.1	112.50	0	0.00	114.00	0.1	9,033	0.00%
2022/12/27	0	0.00	0.1	113.50	113.00	-0.1	9,085	0.00%
2022/12/26	0	113.00	0	0.00	113.00	0	9,330	0.00%
2022/12/23	0	0.00	1	112.50	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	0.1	112.50	113.00	-0.1	9,522	0.00%
2022/12/21	0	0.00	2.1	112.00	111.50	-2.1	9,609	-0.02%
2022/12/20	0	0.00	15	111.97	111.50	-15	9,572	-0.16%
2022/12/19	1	110.50	1	111.00	111.50	0	9,596	0.00%
2022/12/16	3	110.83	0	0.00	110.50	3	9,654	0.03%
2022/12/15	0	0.00	0.1	112.00	112.00	-0.1	9,500	0.00%
2022/12/14	0	0.00	0.1	112.00	111.50	-0.1	9,484	0.00%
2022/12/13	0	0.00	3.9	111.50	111.00	-3.9	9,431	-0.04%
2022/12/12	0	0.00	5	112.39	112.50	-5	9,371	-0.05%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	1	112.00	112.50	-1	9,578	-0.01%
2022/12/06	0.1	112.00	4	111.50	112.00	-3.9	9,523	-0.04%
2022/12/05	2	111.50	2.1	112.00	112.50	-0.1	9,557	0.00%
2022/12/02	2	111.25	0	0.00	112.00	2	9,574	0.02%
2022/12/01	2	111.76	1	112.00	111.50	1	9,566	0.01%
2022/11/30	5	112.50	1.2	112.58	113.50	3.8	9,490	0.04%
2022/11/29	0	0.00	2	113.00	112.00	-2	9,356	-0.02%
2022/11/28	3	111.00	0.7	112.00	110.50	2.3	9,330	0.02%
2022/11/25	1	113.00	19	112.05	112.50	-18	9,290	-0.19%
2022/11/24	0.1	110.00	1	110.00	110.00	-0.9	9,164	-0.01%
2022/11/22	1.5	108.64	0	0.00	108.50	1.5	9,216	0.02%
2022/11/21	2.1	108.52	0	0.00	109.00	2.1	9,207	0.02%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	9	108.00	0	0.00	108.00	9	9,195	0.10%
2022/11/16	3	108.50	0	0.00	108.50	3	9,082	0.03%
2022/11/15	33.2	109.00	0	0.00	109.00	33.2	8,954	0.37%
2022/11/14	3.1	109.48	2	109.25	109.50	1.1	8,890	0.01%
2022/11/10	3.2	108.53	0	0.00	108.50	3.2	8,595	0.04%
2022/11/09	0	108.50	0	0.00	109.00	0	8,610	0.00%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	2.3	108.02	0	0.00	108.00	2.3	8,565	0.03%
2022/11/04	2.2	107.54	0	108.00	108.50	2.2	8,719	0.02%
2022/11/02	0.1	109.00	0	0.00	108.50	0.1	8,645	0.00%
2022/11/01	10.5	110.00	0	0.00	109.50	10.5	8,606	0.12%
2022/10/31	1	110.00	6	111.42	111.00	-5	8,625	-0.06%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/27	0.1	110.00	0	0.00	109.50	0.1	8,602	0.00%
2022/10/25	1	108.53	4	109.25	110.50	-3	8,526	-0.03%
2022/10/24	1	107.51	0	0.00	107.50	1	8,297	0.01%
2022/10/21	0.2	107.56	0	0.00	108.00	0.2	8,217	0.00%
2022/10/20	4	106.13	0.1	107.00	107.00	3.9	8,298	0.05%
2022/10/19	3.1	107.84	0	0.00	107.50	3.1	8,110	0.04%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/17	0	109.00	0.1	109.00	109.00	0	8,046	0.00%
2022/10/14	6.4	108.92	0	0.00	109.00	6.4	8,050	0.08%
2022/10/13	3	109.67	0	0.00	109.00	3	8,067	0.04%
2022/10/12	1.2	109.59	2	109.50	110.00	-0.8	8,209	-0.01%
2022/10/11	7.2	109.10	0	0.00	109.00	7.2	8,381	0.09%
2022/10/07	3.4	110.40	0	0.00	110.50	3.4	8,329	0.04%
2022/10/06	10.2	110.95	0	0.00	110.50	10.2	8,475	0.12%
2022/10/05	4.1	111.64	0	0.00	111.50	4.1	8,691	0.05%
2022/10/04	1	111.50	0	0.00	112.00	1	8,785	0.01%
2022/10/03	6.4	112.10	0	0.00	111.50	6.4	8,758	0.07%
2022/09/30	4	114.50	0	0.00	114.00	4	8,741	0.05%
2022/09/29	1.2	116.33	0	0.00	116.00	1.2	8,996	0.01%
2022/09/28	0	116.00	0	0.00	116.50	0	9,032	0.00%
2022/09/27	1	116.00	0	0.00	116.00	1	9,102	0.01%
2022/09/26	0	0.00	1.5	114.33	116.50	-1.5	9,329	-0.02%
2022/09/23	5	114.90	0	0.00	115.00	5	9,521	0.05%
2022/09/22	6.2	116.18	2	116.00	116.00	4.2	9,893	0.04%
2022/09/21	4	117.38	0	0.00	117.50	4	10,124	0.04%
2022/09/20	2	118.25	0	0.00	118.00	2	10,136	0.02%
2022/09/19	0	118.75	0	0.00	118.00	0	10,212	0.00%
2022/09/16	3.2	118.04	0	119.00	118.00	3.2	10,453	0.03%
2022/09/15	4.1	119.01	0	0.00	119.00	4.1	10,461	0.04%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/13	0	0.00	0.4	121.00	121.00	-0.4	10,555	0.00%
2022/09/08	0	121.50	0	0.00	121.00	0	10,661	0.00%
2022/09/01	0.1	121.00	0	0.00	121.00	0.1	10,821	0.00%
2022/08/31	1	121.02	0	0.00	121.00	1	10,780	0.01%
2022/08/26	5	122.00	0	0.00	122.00	5	10,838	0.05%
2022/08/22	0	122.00	0	0.00	123.00	0	11,460	0.00%
2022/08/19	0	121.50	0	0.00	121.50	0	11,573	0.00%
2022/08/17	1	122.50	0	123.50	123.00	1	11,773	0.01%
2022/08/16	0	125.00	0	0.00	123.50	0	11,767	0.00%
2022/08/15	0	0.00	2	125.00	124.50	-2	11,789	-0.02%
2022/08/10	0	123.00	0	0.00	122.50	0	11,792	0.00%
2022/08/04	0.1	121.00	0	0.00	120.50	0.1	11,913	0.00%
2022/08/03	0	0.00	1	121.00	121.50	-1	11,930	-0.01%
2022/08/02	0	0.00	10	122.50	122.50	-10	11,994	-0.08%
2022/08/01	0	122.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/28	0	121.50	0	0.00	121.50	0	12,230	0.00%
2022/07/27	1	121.50	2	121.50	121.50	-1	12,462	-0.01%
2022/07/26	0	0.00	1	119.00	120.00	-1	12,615	-0.01%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	6	118.25	0.4	119.00	118.50	5.6	12,861	0.04%
2022/07/21	2.3	119.35	1	119.50	119.50	1.3	12,831	0.01%
2022/07/20	3.4	120.23	0	0.00	120.00	3.4	12,806	0.03%
2022/07/19	13.3	121.06	0	0.00	121.50	13.3	12,726	0.10%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/14	4	122.13	0	0.00	123.00	4	12,259	0.03%
2022/07/12	10.2	122.47	0	0.00	122.50	10.2	11,781	0.09%
2022/07/11	2	123.50	0	0.00	124.00	2	11,594	0.02%
2022/07/08	1	125.01	0	125.00	124.50	1	11,555	0.01%
2022/07/07	0	0.00	1	129.00	127.50	-1	11,390	-0.01%
2022/07/05	2	126.50	4	127.00	127.00	-2	11,044	-0.02%
2022/07/04	0	0.00	14	127.00	126.50	-14	10,952	-0.13%
2022/07/01	2	123.75	0	0.00	124.00	2	10,889	0.02%
2022/06/30	22.2	122.84	0	0.00	122.00	22.2	10,724	0.21%
2022/06/29	1	130.50	3.4	130.15	130.50	-2.4	10,303	-0.02%
2022/06/27	0.2	128.50	2	129.50	128.50	-1.9	10,095	-0.02%
2022/06/24	0	0.00	4	128.75	129.00	-4	10,040	-0.04%
2022/06/23	0	0.00	3	126.75	127.00	-3	9,856	-0.03%
2022/06/21	1	126.00	5	126.30	126.50	-4	9,733	-0.04%
2022/06/20	6	124.75	0	0.00	125.00	6	9,639	0.06%
2022/06/17	0	0.00	1	124.50	125.00	-1	9,627	-0.01%
2022/06/16	0.5	124.50	0	0.00	124.00	0.5	9,559	0.01%
2022/06/15	3.2	124.03	0	0.00	125.00	3.2	9,657	0.03%
2022/06/14	5	124.50	0	0.00	124.50	5	9,784	0.05%
2022/06/13	6	124.50	0	0.00	125.00	6	9,842	0.06%
2022/06/08	0	0.00	2	127.00	126.50	-2	9,918	-0.02%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/05/31	2	125.50	0	0.00	127.00	2	9,821	0.02%
2022/05/30	0	0.00	2	126.00	127.00	-2	9,606	-0.02%
2022/05/27	0	126.14	0	0.00	125.50	0	9,652	0.00%
2022/05/26	0	0.00	0.2	127.00	127.50	-0.2	9,655	0.00%
2022/05/25	0	0.00	4	124.88	125.00	-4	9,679	-0.04%
2022/05/20	2	124.50	0	0.00	124.50	2	9,935	0.02%
2022/05/19	0.4	124.24	3	124.33	124.50	-2.6	9,961	-0.03%
2022/05/17	0	125.00	0	0.00	123.50	0	9,923	0.00%
2022/05/16	0	125.00	0	0.00	124.00	0	9,920	0.00%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/11	0.2	124.75	0	0.00	125.00	0.2	9,802	0.00%
2022/05/10	0	0.00	2	125.00	124.50	-2	9,791	-0.02%
2022/05/09	1.1	124.55	0	0.00	125.00	1.1	9,718	0.01%
2022/05/06	2.1	125.33	0	0.00	126.50	2.1	9,627	0.02%
2022/05/05	0.1	125.50	1	125.00	125.00	-0.9	9,546	-0.01%
2022/05/04	2	124.25	0.1	124.50	124.00	1.9	9,431	0.02%
2022/05/03	1.1	129.45	0	0.00	127.50	1.1	9,277	0.01%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	1	130.50	0	0.00	131.50	1	8,977	0.01%
2022/04/27	0.1	132.00	0	0.00	132.00	0.1	8,854	0.00%
2022/04/26	2.1	132.00	1	132.00	132.00	1.1	8,896	0.01%
2022/04/25	0.1	131.00	0	0.00	131.50	0.1	8,867	0.00%
2022/04/21	0	131.00	3.5	130.92	131.00	-3.5	8,831	-0.04%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/19	0	130.00	0	0.00	129.50	0	8,834	0.00%
2022/04/14	0	0.00	3	129.67	130.00	-3	8,865	-0.03%
2022/04/13	0	0.00	0.1	128.00	128.50	-0.1	8,806	0.00%
2022/04/08	0.1	127.00	0	0.00	128.00	0.1	8,762	0.00%
2022/04/06	3.2	126.69	0	0.00	127.00	3.2	8,583	0.04%
2022/04/01	0.1	126.50	0	0.00	127.00	0.1	8,516	0.00%
2022/03/30	0	127.00	0	0.00	127.00	0	8,490	0.00%
2022/03/29	1	127.00	1	127.00	127.00	0	8,520	0.00%
2022/03/28	1.2	127.00	3	127.50	128.00	-1.8	8,467	-0.02%
2022/03/25	0	0.00	3	127.50	128.00	-3	8,469	-0.04%
2022/03/24	0	0.00	2	126.50	127.00	-2	8,412	-0.02%
2022/03/18	1	125.50	26	126.50	126.50	-25	8,300	-0.30%
2022/03/16	0	0.00	3	125.67	126.00	-3	7,906	-0.04%
2022/03/15	1	124.00	0	0.00	125.00	1	7,786	0.01%
2022/03/14	0	0.00	4	123.00	123.00	-4	7,633	-0.05%
2022/03/11	0	0.00	1	122.00	122.50	-1	7,607	-0.01%
2022/03/04	0	122.50	9	122.06	123.00	-9	7,598	-0.12%
2022/03/03	0	123.00	0.5	122.50	122.50	-0.5	7,548	-0.01%
2022/03/02	0.1	123.50	5	124.00	123.50	-5	7,499	-0.07%
2022/03/01	0	0.00	6	124.42	124.50	-6	7,327	-0.08%
2022/02/25	1	124.50	1	125.00	124.50	0	7,160	0.00%
2022/02/24	2	124.50	1	124.50	124.50	1	6,974	0.01%
2022/02/23	1	125.00	0.1	125.00	125.50	0.9	6,783	0.01%
2022/02/22	0	122.50	0	0.00	123.50	0	6,676	0.00%
2022/02/21	0	0.00	5	122.00	123.50	-5	6,563	-0.08%
2022/02/18	1	122.50	3.5	122.29	122.00	-2.5	6,568	-0.04%
2022/02/17	0	0.00	5	121.30	121.50	-5	6,567	-0.08%
2022/02/16	0	0.00	3	120.50	121.00	-3	6,589	-0.05%
2022/02/15	1.2	119.92	1	119.50	120.00	0.2	6,594	0.00%
2022/02/11	0	0.00	2	119.00	119.50	-2	6,730	-0.03%
2022/02/09	3	118.50	0.1	118.00	118.50	2.9	6,782	0.04%
2022/02/07	1	117.50	2	118.00	118.50	-1	6,779	-0.01%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	2	116.00	6	117.00	117.00	-4	6,751	-0.06%
2022/01/24	0	0.00	3.1	117.48	117.00	-3.1	6,719	-0.05%
2022/01/20	1	116.50	0	0.00	116.50	1	6,788	0.01%
2022/01/19	1	116.00	0	0.00	117.00	1	6,745	0.01%
2022/01/18	0	0.00	5	117.50	117.50	-5	6,750	-0.07%
2022/01/12	1.9	116.76	3.2	116.97	117.00	-1.3	6,997	-0.02%
2022/01/11	1	116.50	0	0.00	116.50	1	6,978	0.01%
2022/01/10	0	0.00	2.1	116.24	116.50	-2.1	6,955	-0.03%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/03	3	115.67	0	0.00	115.50	3	7,378	0.04%
2021/12/30	0	0.00	0	116.50	116.50	0	7,375	0.00%
2021/12/29	0	0.00	2	116.00	116.50	-2	7,464	-0.03%
2021/12/27	0.2	116.00	3.1	115.84	116.00	-3	7,432	-0.04%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/22	0	0.00	0.1	115.50	115.50	-0.1	7,519	0.00%
2021/12/17	0	0.00	0.5	114.50	115.00	-0.5	7,441	-0.01%
2021/12/15	0	0.00	5	114.50	114.00	-5	7,509	-0.07%
2021/12/14	1	113.50	0	0.00	114.00	1	7,563	0.01%
2021/12/13	2	113.50	0	0.00	113.50	2	7,607	0.03%
2021/12/10	1.1	114.00	0	0.00	114.00	1.1	7,660	0.01%
2021/12/07	1	113.50	0	0.00	114.00	1	7,756	0.01%
2021/12/03	1	113.50	0	0.00	113.50	1	7,882	0.01%
2021/12/02	0	0.00	4	113.75	114.00	-4	7,916	-0.05%
2021/11/30	0.1	112.50	0.1	113.00	112.00	0	7,913	0.00%
2021/11/29	0.1	112.50	0	0.00	112.50	0.1	7,581	0.00%
2021/11/26	1	112.50	2	112.50	113.00	-1	7,703	-0.01%
2021/11/19	3.1	112.87	0	0.00	113.00	3.1	8,727	0.04%
2021/11/18	0	0.00	2	114.50	115.00	-2	8,813	-0.02%
2021/11/17	0	0.00	0	114.00	114.50	0	8,875	0.00%
2021/11/16	1	113.50	2	114.00	114.00	-1	8,933	-0.01%
2021/11/15	0	0.00	1	113.00	113.00	-1	8,916	-0.01%
2021/11/12	0	0.00	2	112.50	112.50	-2	8,842	-0.02%
2021/11/11	1	111.50	0.7	112.00	112.50	0.3	8,892	0.00%
2021/11/10	0	0.00	2	112.00	112.00	-2	8,860	-0.02%
2021/11/09	18	111.00	1	111.50	111.50	17	8,841	0.19%
2021/11/08	0	0.00	0.1	111.50	111.50	-0.1	8,898	0.00%
2021/11/05	0	0.00	1	110.50	111.00	-1	8,905	-0.01%
2021/11/04	0	111.00	0	0.00	111.00	0	8,932	0.00%
2021/11/03	0.1	110.50	1	110.50	110.50	-1	8,926	-0.01%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/10/29	0.1	111.00	0	0.00	110.50	0.1	9,144	0.00%
2021/10/28	0.2	111.00	0	0.00	110.00	0.2	9,179	0.00%
2021/10/27	1	110.50	1	111.00	110.50	0	9,204	0.00%
2021/10/26	0	0.00	0.9	110.50	110.50	-0.9	9,227	-0.01%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/19	2	111.00	0	0.00	111.50	2	8,964	0.02%
2021/10/18	0	0.00	1	111.00	111.00	-1	9,001	-0.01%
2021/10/08	0	0.00	3	111.83	111.50	-3	8,590	-0.03%
2021/10/06	0	0.00	5	111.00	111.00	-5	8,476	-0.06%
2021/10/05	0	111.00	0	0.00	110.50	0	8,385	0.00%
2021/10/04	1	111.00	2	111.00	111.00	-1	8,323	-0.01%
2021/10/01	2.1	110.50	0	0.00	110.50	2.1	8,279	0.03%
2021/09/29	0.1	111.50	0	0.00	111.50	0.1	8,088	0.00%
2021/09/28	1	111.00	0	111.50	111.00	1	7,995	0.01%
2021/09/27	0.2	111.50	1	111.00	111.00	-0.8	8,000	-0.01%
2021/09/24	0.1	111.50	0	0.00	111.50	0.1	8,040	0.00%
2021/09/23	1.4	111.00	0	0.00	111.00	1.4	8,090	0.02%
2021/09/22	4	110.50	0	0.00	111.00	4	8,058	0.05%
2021/09/17	0.1	111.00	0	0.00	111.00	0.1	7,915	0.00%
2021/09/15	1	111.00	1	111.50	111.00	0	7,730	0.00%
2021/09/13	3	110.50	0	0.00	111.00	3	7,685	0.04%
2021/09/10	0	0.00	4	110.50	110.50	-4	7,651	-0.05%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/08	0	111.50	0	0.00	111.00	0	7,776	0.00%
2021/09/06	1	111.50	0	0.00	111.00	1	7,653	0.01%
2021/09/02	1	110.50	0	0.00	111.00	1	7,559	0.01%
2021/09/01	6	110.92	0	0.00	110.50	6	7,540	0.08%
2021/08/31	0	111.50	0	0.00	112.00	0	7,399	0.00%
2021/08/30	1	110.50	0	0.00	111.00	1	7,104	0.01%
2021/08/27	4	110.25	0	0.00	110.00	4	6,986	0.06%
2021/08/26	6.3	110.10	0	0.00	110.00	6.3	6,911	0.09%
2021/08/25	22.3	109.78	0	0.00	110.00	22.3	6,767	0.33%
2021/08/24	32.4	115.53	1.1	115.55	115.50	31.3	6,226	0.50%
2021/08/23	0.4	116.00	0	0.00	115.50	0.4	6,074	0.01%
2021/08/20	3	116.00	0	0.00	116.00	3	6,040	0.05%
2021/08/19	1	116.50	0	0.00	116.50	1	6,270	0.02%
2021/08/16	0	0.00	0.1	117.50	117.50	-0.1	6,092	0.00%
2021/08/13	4	117.00	0	0.00	117.50	4	6,155	0.06%
2021/08/12	1	118.50	0.1	118.00	118.00	0.9	6,156	0.01%
2021/08/11	0	0.00	2.6	117.88	118.00	-2.6	6,074	-0.04%
2021/08/09	2	117.00	1	117.50	117.50	1	6,153	0.02%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	0	0.00	2	118.00	118.00	-2	6,307	-0.03%
2021/08/04	0	0.00	16.2	117.00	117.50	-16.2	6,531	-0.25%
2021/08/03	0	0.00	1.4	116.50	117.00	-1.4	6,536	-0.02%
2021/08/02	0	0.00	26	115.52	116.50	-26	6,472	-0.40%
2021/07/30	2	115.75	0	0.00	115.00	2	6,355	0.03%
2021/07/29	0	0.00	1	116.50	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	2	115.00	116.00	-2	6,328	-0.03%
2021/07/23	3	115.00	0	0.00	115.00	3	6,561	0.05%
2021/07/21	0	0.00	3.4	114.79	115.00	-3.4	6,636	-0.05%
2021/07/20	0	0.00	3	114.50	115.00	-3	6,674	-0.04%
2021/07/16	5	114.00	24	114.15	115.00	-19	6,812	-0.28%
2021/07/14	20	114.50	0	0.00	114.50	20	6,910	0.29%
2021/07/09	0	0.00	2	114.00	114.50	-2	7,216	-0.03%
2021/07/08	0	0.00	0	114.00	114.00	0	7,716	0.00%
2021/07/07	0	0.00	1	113.50	114.00	-1	7,757	-0.01%
2021/07/05	20	114.50	0	0.00	114.50	20	7,958	0.25%
2021/07/02	0	0.00	0.1	114.00	114.00	-0.1	8,067	0.00%
2021/06/30	0.1	114.00	0.1	114.00	114.00	0	8,206	0.00%
2021/06/29	0	0.00	1	114.00	114.00	-1	8,211	-0.01%
2021/06/24	0	0.00	12	114.50	114.00	-12	8,547	-0.14%
2021/06/23	0	0.00	32	114.50	114.50	-32	8,600	-0.37%
2021/06/21	0	0.00	1	113.50	113.50	-1	8,630	-0.01%
2021/06/16	0.1	114.50	9	114.94	115.00	-8.9	8,795	-0.10%
2021/06/15	0	0.00	0.1	114.50	114.50	-0.1	8,794	0.00%
2021/06/11	6	114.50	21	114.62	114.50	-15	8,886	-0.17%
2021/06/08	0	0.00	100	114.50	114.50	-100	8,918	-1.12%
2021/06/07	3.1	113.50	4	113.75	114.00	-0.9	8,983	-0.01%
2021/06/03	0	0.00	100	114.00	114.00	-100	9,042	-1.11%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/06/01	100	113.50	69	113.14	113.50	31	9,200	0.34%
2021/05/31	0	0.00	10.4	113.50	113.50	-10.4	9,354	-0.11%
2021/05/28	0.3	113.00	1.1	113.00	113.00	-0.8	9,466	-0.01%
2021/05/27	105.2	112.02	0	0.00	112.00	105.2	9,496	1.11%	大買/鉅額交易
2021/05/26	8	113.50	0	0.00	113.00	8	9,361	0.09%
2021/05/24	14	113.00	0	0.00	113.00	14	9,538	0.15%
2021/05/21	0	0.00	104	114.00	114.50	-104	9,646	-1.08%	大賣/鉅額交易
2021/05/20	0	0.00	3	112.67	113.50	-3	9,591	-0.03%
2021/05/19	7	113.14	0	0.00	112.50	7	9,613	0.07%
2021/05/18	0	0.00	1.1	113.45	113.50	-1.1	9,687	-0.01%
2021/05/17	0	0.00	5	112.20	112.50	-5	9,697	-0.05%
2021/05/14	100	112.50	8	112.50	113.50	92	9,644	0.95%
2021/05/13	106.1	111.03	2	111.75	111.00	104.1	9,604	1.08%	大買/鉅額交易
2021/05/12	5	111.00	18.4	111.79	112.50	-13.4	9,480	-0.14%
2021/05/11	0	0.00	109.1	114.00	114.50	-109.1	9,104	-1.20%	大賣/鉅額交易
2021/05/07	0	0.00	2	113.25	113.50	-2	9,201	-0.02%
2021/05/06	1	112.50	0	0.00	113.00	1	9,312	0.01%
2021/05/05	3	112.17	0	0.00	112.00	3	9,328	0.03%
2021/05/04	4	112.50	2	113.00	112.50	2	9,354	0.02%
2021/05/03	14	113.43	0	0.00	113.00	14	9,217	0.15%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	0	0.00	1	113.50	114.00	-1	9,390	-0.01%
2021/04/23	10	114.50	2	114.25	114.00	8	9,345	0.09%
2021/04/22	5	114.30	2	114.00	114.50	3	9,377	0.03%
2021/04/21	1.4	114.43	20	114.50	114.50	-18.6	9,312	-0.20%
2021/04/20	0	0.00	115	115.00	115.00	-115	9,312	-1.23%	大賣/鉅額交易
2021/04/19	0.1	114.00	18	114.00	114.50	-17.9	9,326	-0.19%
2021/04/16	1	114.00	0	0.00	114.00	1	9,426	0.01%
2021/04/15	8.5	113.95	107.8	113.53	114.00	-99.3	9,432	-1.05%	大賣/
2021/04/14	6	113.00	53.2	113.04	113.00	-47.2	9,276	-0.51%
2021/04/13	10	112.00	1	111.50	112.00	9	8,870	0.10%
2021/04/12	3	111.50	0	0.00	111.00	3	8,872	0.03%
2021/04/09	0	0.00	1	111.00	112.00	-1	8,860	-0.01%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	0	0.00	7.1	112.49	112.00	-7.1	8,736	-0.08%
2021/04/06	0	0.00	0.1	112.00	112.00	-0.1	8,635	0.00%
2021/04/01	0	0.00	1	112.00	111.50	-1	8,604	-0.01%
2021/03/31	0	0.00	1	111.50	111.50	-1	8,637	-0.01%
2021/03/30	0	0.00	1	111.50	111.50	-1	8,514	-0.01%
2021/03/29	0	111.00	0.3	111.50	112.00	-0.3	8,520	0.00%
2021/03/26	1.2	111.08	1	111.00	111.50	0.2	8,510	0.00%
2021/03/25	2	111.50	0	0.00	111.50	2	8,516	0.02%
2021/03/24	1.1	111.00	1.5	110.83	111.00	-0.4	8,526	0.00%
2021/03/23	0	0.00	4	111.00	111.00	-4	8,540	-0.05%
2021/03/19	0.1	110.50	0	0.00	110.00	0.1	8,579	0.00%
2021/03/18	0	0.00	1.1	110.96	111.00	-1.1	8,374	-0.01%
2021/03/17	2.1	110.26	22	110.50	110.50	-19.9	8,382	-0.24%
2021/03/16	0	0.00	1	111.00	110.50	-1	8,299	-0.01%
2021/03/12	1.1	110.55	2	111.00	111.00	-0.9	8,384	-0.01%
2021/03/11	3	110.50	2	110.75	111.00	1	8,456	0.01%
2021/03/10	2	110.25	0	0.00	110.50	2	8,440	0.02%
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/05	2	109.50	2	109.75	110.00	0	8,424	0.00%
2021/03/04	4.5	109.61	0	0.00	109.50	4.5	8,612	0.05%
2021/03/02	4	110.00	0	0.00	109.50	4	8,444	0.05%
2021/02/26	3.9	109.77	0	0.00	109.50	3.9	8,417	0.05%
2021/02/25	0	0.00	5	110.30	110.50	-5	8,214	-0.06%
2021/02/24	1	109.50	2.2	109.77	109.50	-1.2	8,133	-0.01%
2021/02/23	1	109.00	2	109.00	109.50	-1	8,099	-0.01%
2021/02/22	0.2	108.71	6	108.92	108.50	-5.8	8,006	-0.07%
2021/02/19	5	108.90	0	0.00	109.00	5	7,940	0.06%
2021/02/18	0	0.00	1	109.00	108.50	-1	7,923	-0.01%
2021/02/17	1	108.50	0.1	109.00	108.50	0.9	7,885	0.01%
2021/02/05	0	0.00	6	108.08	108.50	-6	7,767	-0.08%
2021/02/04	2	108.25	0	0.00	108.00	2	7,701	0.03%
2021/02/03	5	109.00	0	0.00	109.00	5	7,677	0.07%
2021/02/02	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/02/01	1	108.50	41	109.00	109.00	-40	7,665	-0.52%
2021/01/29	2	108.25	0	0.00	108.00	2	7,578	0.03%
2021/01/28	2	108.75	0	0.00	109.00	2	7,468	0.03%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	16.1	108.50	0	0.00	108.50	16.1	7,362	0.22%
2021/01/25	0	0.00	0.2	109.00	109.00	-0.2	7,373	0.00%
2021/01/22	0.2	108.50	0	0.00	108.50	0.2	7,356	0.00%
2021/01/20	0	0.00	10	109.00	109.00	-10	7,178	-0.14%
2021/01/19	5	111.00	2	111.00	111.00	3	7,018	0.04%
2021/01/14	0.1	111.50	1.1	111.97	112.00	-0.9	6,915	-0.01%
2021/01/13	0	0.00	3	111.17	111.50	-3	6,904	-0.04%
2021/01/12	5	111.00	2	111.00	111.00	3	6,812	0.04%
2021/01/11	2	110.00	3	110.50	111.00	-1	6,739	-0.01%
2021/01/08	0	0.00	8	109.69	110.00	-8	6,591	-0.12%
2021/01/07	5	109.00	6	109.00	109.00	-1	6,554	-0.02%
2021/01/06	6	109.00	0	0.00	109.50	6	6,517	0.09%
2021/01/05	20	109.00	0	0.00	109.50	20	6,441	0.31%
2021/01/04	1	109.00	1	109.00	109.00	0	6,408	0.00%
2020/12/30	0	0.00	1	109.00	110.00	-1	6,467	-0.02%
2020/12/28	0	0.00	5	109.50	109.50	-5	6,453	-0.08%
2020/12/25	11	108.45	1	108.50	108.50	10	6,487	0.15%
2020/12/24	6.3	108.02	1	108.00	108.00	5.3	6,422	0.08%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/22	0	0.00	4	109.13	109.00	-4	6,374	-0.06%
2020/12/21	0	0.00	0.2	109.50	109.50	-0.2	6,454	0.00%
2020/12/18	1	109.50	0	0.00	109.50	1	6,450	0.02%
2020/12/16	0	0.00	3.2	109.16	109.50	-3.2	6,345	-0.05%
2020/12/14	3.1	108.50	0.7	108.50	108.50	2.4	6,309	0.04%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	1	108.50	5	108.70	108.50	-4	6,215	-0.06%
2020/12/08	0	0.00	1	109.00	109.50	-1	6,120	-0.02%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/04	0	0.00	3	109.50	109.50	-3	6,036	-0.05%
2020/12/03	5	108.70	0	0.00	108.50	5	6,004	0.08%
2020/12/02	2	109.00	1	109.00	109.00	1	5,965	0.02%
2020/11/30	2	109.50	0	0.00	108.50	2	5,922	0.03%
2020/11/27	0	0.00	1	110.00	109.50	-1	5,714	-0.02%
2020/11/26	1	108.50	0	0.00	109.50	1	5,698	0.02%
2020/11/25	27	109.02	0	0.00	109.00	27	5,670	0.48%
2020/11/24	2	109.50	0	0.00	109.50	2	5,624	0.04%
2020/11/23	0	0.00	1.5	110.00	110.50	-1.5	5,603	-0.03%
2020/11/19	0	0.00	0.1	110.00	110.00	-0.1	5,554	0.00%
2020/11/18	1.2	109.58	0	0.00	110.00	1.2	5,484	0.02%
2020/11/17	1	109.00	0	0.00	110.00	1	5,484	0.02%
2020/11/16	3	109.33	0	0.00	109.50	3	5,461	0.05%
2020/11/13	0.3	110.00	0	0.00	110.00	0.3	5,440	0.01%
2020/11/12	1	110.00	0	0.00	110.00	1	5,412	0.02%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/10	1	109.00	0	0.00	110.00	1	5,382	0.02%
2020/11/09	0.2	109.50	0	0.00	110.00	0.2	5,352	0.00%
2020/11/06	0.2	109.50	0	0.00	109.50	0.2	5,338	0.00%
2020/11/05	5	109.50	0	0.00	110.00	5	5,349	0.09%
2020/11/03	0.1	109.00	14	109.14	109.50	-13.9	5,344	-0.26%
2020/11/02	0	0.00	3	108.83	109.50	-3	5,273	-0.06%
2020/10/29	3	107.50	0	0.00	107.50	3	5,181	0.06%
2020/10/28	1	108.00	1	108.50	108.50	0	5,254	0.00%
2020/10/27	1.1	108.05	0	0.00	109.00	1.1	5,288	0.02%
2020/10/26	0	0.00	3	108.00	108.50	-3	5,251	-0.06%
2020/10/23	0.1	107.50	0	0.00	107.50	0.1	5,278	0.00%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/19	0.1	107.00	0	0.00	107.00	0.1	5,596	0.00%
2020/10/16	8	106.50	0	0.00	106.50	8	5,648	0.14%
2020/10/15	3.1	106.52	0	0.00	106.50	3.1	5,679	0.05%
2020/10/14	1.1	107.05	0	0.00	107.50	1.1	5,609	0.02%
2020/10/13	1	106.50	0	0.00	107.50	1	5,675	0.02%
2020/10/12	0.1	107.50	1	107.50	107.00	-0.9	5,834	-0.01%
2020/10/08	1.1	107.05	4	107.50	107.50	-2.9	6,335	-0.05%
2020/10/07	14	106.96	0	0.00	106.50	14	6,401	0.22%
2020/10/05	2	107.00	6	107.00	107.00	-4	6,427	-0.06%
2020/09/30	4	107.25	1	108.50	107.00	3	6,540	0.05%
2020/09/29	1	108.50	0	0.00	108.50	1	6,633	0.02%
2020/09/25	3.5	107.07	1.2	107.09	107.50	2.3	6,905	0.03%
2020/09/24	8.2	107.32	1	107.00	107.00	7.2	6,900	0.10%
2020/09/23	5.1	107.90	0	0.00	107.50	5.1	7,205	0.07%
2020/09/22	2	108.00	0	0.00	108.00	2	7,399	0.03%
2020/09/21	2	108.00	0	0.00	108.50	2	7,687	0.03%
2020/09/18	1.1	108.55	0.3	109.00	109.00	0.8	7,807	0.01%
2020/09/17	3	108.50	0	0.00	109.00	3	7,895	0.04%
2020/09/16	0.1	109.00	1	109.00	109.00	-0.9	8,023	-0.01%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/10	1	108.50	0	0.00	109.00	1	8,303	0.01%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/08	0	0.00	2	108.75	109.00	-2	8,473	-0.02%
2020/09/07	3	108.17	1	108.00	108.50	2	8,524	0.02%
2020/09/04	3	108.17	0	0.00	108.50	3	8,607	0.03%
2020/09/03	3	108.67	1	109.00	109.00	2	8,667	0.02%
2020/08/31	1	108.50	0	0.00	108.50	1	8,763	0.01%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/27	1	109.50	2.5	109.30	109.50	-1.5	8,858	-0.02%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/21	0	0.00	2.2	109.50	109.50	-2.2	9,151	-0.02%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	1	109.00	0	0.00	109.00	1	9,151	0.01%
2020/08/18	3	109.00	0	0.00	109.00	3	9,134	0.03%
2020/08/17	2	109.00	1	109.00	108.50	1	9,252	0.01%
2020/08/12	0	0.00	1	109.00	109.00	-1	9,347	-0.01%
2020/08/11	5	108.60	0	0.00	108.50	5	9,408	0.05%
2020/08/07	6.2	109.00	0	0.00	109.00	6.2	9,400	0.07%
2020/08/05	0	0.00	1	108.50	108.00	-1	9,406	-0.01%
2020/08/04	1.1	108.55	0	0.00	108.50	1.1	9,409	0.01%
2020/08/03	7.1	108.99	0	0.00	108.00	7.1	9,690	0.07%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/29	0	0.00	2	109.00	108.50	-2	9,639	-0.02%
2020/07/28	2	108.00	1	107.50	108.50	1	9,667	0.01%
2020/07/27	10.3	108.45	2.2	108.96	108.00	8.1	9,661	0.08%
2020/07/24	2.4	109.29	0	0.00	109.00	2.4	9,568	0.02%
2020/07/22	1	110.00	10	109.50	110.00	-9	9,522	-0.09%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/20	1	110.00	0	0.00	110.00	1	9,461	0.01%
2020/07/17	0.1	110.00	0.2	110.00	109.50	-0.1	9,486	0.00%
2020/07/16	3	109.67	0	0.00	109.50	3	9,520	0.03%
2020/07/15	13.1	109.54	0	0.00	109.50	13.1	9,420	0.14%
2020/07/14	0	0.00	1	110.00	110.00	-1	8,955	-0.01%
2020/07/13	41	110.50	0	111.00	110.50	41	8,907	0.46%
2020/07/10	26	111.00	0	0.00	111.00	26	8,931	0.29%
2020/07/09	7	110.86	1	110.50	110.50	6	8,945	0.07%
2020/07/08	5	111.50	1	111.50	112.00	4	8,834	0.05%
2020/07/07	1	111.51	0	0.00	111.50	1	8,741	0.01%
2020/07/06	17	111.82	0	0.00	112.00	17	8,596	0.20%
2020/07/03	6.2	112.43	4	113.00	112.00	2.2	8,492	0.03%
2020/07/02	22	111.07	0	114.00	114.00	22	8,492	0.26%
2020/07/01	3.1	116.16	24	116.67	116.50	-20.9	8,132	-0.26%
2020/06/30	9	116.22	17	115.32	117.00	-8	8,024	-0.10%
2020/06/29	3	114.50	3	114.67	115.00	0	7,807	0.00%
2020/06/24	6	114.50	6.2	114.41	114.50	-0.2	7,726	0.00%
2020/06/23	1	114.00	1.2	113.92	114.00	-0.2	7,635	0.00%
2020/06/22	2	113.50	1.7	113.00	113.50	0.3	7,541	0.00%
2020/06/19	3	113.17	2	113.00	113.00	1	7,625	0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/16	1	113.00	1	112.50	112.50	0	8,102	0.00%
2020/06/15	21	111.71	0.3	112.00	111.50	20.7	8,380	0.25%
2020/06/12	0.2	112.50	2	112.00	113.00	-1.8	8,469	-0.02%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	10	112.50	2	113.00	113.00	8	8,822	0.09%
2020/06/09	10	112.50	0	0.00	113.00	10	9,231	0.11%
2020/06/08	3	112.50	0	0.00	113.00	3	9,366	0.03%
2020/06/04	2	112.50	1	113.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	4	112.50	112.50	-4	9,534	-0.04%
2020/06/02	1	111.50	0	0.00	112.00	1	9,494	0.01%
2020/06/01	1	111.50	0.2	111.00	111.50	0.8	9,544	0.01%
2020/05/27	2	110.00	1.9	110.00	110.00	0.1	9,403	0.00%
2020/05/22	0.1	111.00	0	0.00	111.00	0.1	9,465	0.00%
2020/05/20	0	0.00	0.2	111.00	111.50	-0.2	9,396	0.00%
2020/05/19	1	111.00	1	111.00	111.00	0	9,416	0.00%
2020/05/18	0	0.00	1	110.00	110.50	-1	9,379	-0.01%
2020/05/15	2	110.00	0	0.00	109.50	2	9,289	0.02%
2020/05/13	0.1	110.00	0	0.00	110.00	0.1	9,267	0.00%
2020/05/12	0.1	110.00	0	0.00	110.00	0.1	9,285	0.00%
2020/05/11	1.2	110.00	0	0.00	110.00	1.2	9,323	0.01%
2020/05/08	2	110.00	1	110.00	110.00	1	9,303	0.01%
2020/05/04	3	108.00	0	0.00	109.00	3	9,113	0.03%
2020/04/30	2	109.50	0	0.00	109.50	2	9,195	0.02%
2020/04/29	0	0.00	3	110.00	110.00	-3	9,263	-0.03%
2020/04/27	0	0.00	4	109.50	109.50	-4	9,616	-0.04%
2020/04/22	0	0.00	3	108.50	109.00	-3	9,750	-0.03%
2020/04/20	0	0.00	2	109.00	109.00	-2	9,879	-0.02%
2020/04/17	0	0.00	1	108.50	108.50	-1	9,989	-0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	1	108.50	0.2	109.00	109.00	0.8	9,961	0.01%
2020/04/14	1	108.50	0	108.50	108.50	1	9,924	0.01%
2020/04/13	0	108.00	0	0.00	108.00	0	10,020	0.00%
2020/04/10	1.2	107.58	5	108.00	108.00	-3.8	10,005	-0.04%
2020/04/09	2	107.50	0	0.00	107.00	2	9,971	0.02%
2020/04/07	6	107.50	2	107.50	107.50	4	10,024	0.04%
2020/04/06	0	108.00	0.3	108.00	108.00	-0.3	9,979	0.00%
2020/04/01	0.1	107.50	12	107.83	107.00	-12	9,914	-0.12%
2020/03/31	0	0.00	8	107.50	107.50	-8	9,760	-0.08%
2020/03/30	12	106.50	0	0.00	106.50	12	9,699	0.12%
2020/03/27	1.3	107.50	0	0.00	107.50	1.3	9,687	0.01%
2020/03/26	1	107.50	0	0.00	107.50	1	9,609	0.01%
2020/03/25	0.2	107.50	2	108.00	108.00	-1.8	9,648	-0.02%
2020/03/24	0	0.00	4	107.25	107.00	-4	9,641	-0.04%
2020/03/23	2	105.50	5	106.00	105.50	-3	9,547	-0.03%
2020/03/20	6	105.17	5	106.00	106.50	1	9,537	0.01%
2020/03/19	8.3	104.14	34	103.79	105.50	-25.7	9,487	-0.27%
2020/03/18	0.1	106.00	4.3	106.00	106.50	-4.2	9,241	-0.05%
2020/03/17	0	0.00	14	105.54	107.00	-14	9,118	-0.15%
2020/03/16	6.1	105.42	4	105.00	105.00	2.1	8,883	0.02%
2020/03/13	62	105.14	5	104.50	106.00	57	8,743	0.65%
2020/03/12	2	107.50	2.2	107.50	107.50	-0.2	8,318	0.00%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	0	108.00	3	107.83	107.50	-3	8,139	-0.04%
2020/03/09	30	107.67	0	0.00	107.50	30	8,022	0.37%
2020/03/06	80	108.88	0	0.00	108.50	80	7,989	1.00%
2020/03/05	1	109.50	2	110.00	110.00	-1	7,926	-0.01%
2020/03/04	0	0.00	2	108.50	109.00	-2	7,879	-0.03%
2020/03/03	1	108.00	3	108.50	108.00	-2	7,908	-0.03%
2020/03/02	1.2	107.58	16.1	107.97	108.00	-14.9	7,876	-0.19%
2020/02/27	4	108.25	2	108.00	108.00	2	8,067	0.02%
2020/02/26	2.1	108.50	0	0.00	108.00	2.1	8,020	0.03%
2020/02/25	40.1	108.00	1	108.00	108.50	39.1	8,018	0.49%
2020/02/24	41.3	109.00	1	109.50	108.50	40.3	8,025	0.50%
2020/02/19	0.3	110.00	9	110.00	110.00	-8.7	8,025	-0.11%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/12	4.2	109.00	0	0.00	108.50	4.2	8,115	0.05%
2020/02/11	1	108.50	0	0.00	108.50	1	8,100	0.01%
2020/02/10	0.1	109.00	0	0.00	109.00	0.1	8,112	0.00%
2020/02/07	4	109.00	1	109.00	109.00	3	8,282	0.04%
2020/02/06	0	109.00	0	0.00	108.50	0	8,254	0.00%
2020/02/05	2.5	108.10	1	108.00	108.00	1.5	8,229	0.02%
2020/02/04	3	108.00	0	0.00	108.00	3	8,195	0.04%
2020/02/03	2	107.50	4	107.50	108.00	-2	8,113	-0.02%
2020/01/31	2.2	107.82	1.2	108.09	108.00	1	7,981	0.01%
2020/01/30	6.3	108.13	1	108.00	108.50	5.3	7,817	0.07%
2020/01/20	0.2	110.00	0	0.00	109.50	0.2	7,577	0.00%
2020/01/17	4	109.13	6	109.08	109.50	-2	7,539	-0.03%
2020/01/16	0	0.00	20	108.50	109.50	-20	7,513	-0.27%
2020/01/14	3	109.50	0	0.00	109.50	3	7,317	0.04%
2020/01/13	3	109.17	1	109.50	110.00	2	7,259	0.03%
2020/01/10	2	109.50	0	0.00	109.50	2	7,239	0.03%
2020/01/08	0	0.00	1	109.01	109.00	-1	7,214	-0.01%
2020/01/07	9	109.22	1	109.00	109.50	8	7,148	0.11%
2020/01/06	0.1	110.50	0	0.00	110.00	0.1	7,024	0.00%
2020/01/03	10	109.50	0	0.00	110.50	10	7,018	0.14%
2020/01/02	0	0.00	0.1	110.00	109.50	-0.1	6,976	0.00%
2019/12/31	12.2	110.05	0	0.00	110.00	12.2	6,904	0.18%
2019/12/30	3	111.00	0	0.00	111.00	3	6,872	0.04%
2019/12/27	0.1	111.50	3	111.00	111.50	-2.9	6,837	-0.04%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/23	1	111.00	1	111.00	111.50	0	6,997	0.00%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/19	2	110.50	2	110.50	110.00	0	7,019	0.00%
2019/12/18	1	110.50	0	0.00	110.50	1	6,930	0.01%
2019/12/17	11	110.50	0	0.00	110.50	11	6,942	0.16%
2019/12/16	2	110.75	0	0.00	110.50	2	6,757	0.03%
2019/12/13	0	0.00	0.1	112.00	112.00	-0.1	6,529	0.00%
2019/12/12	11	111.95	0	0.00	111.50	11	6,455	0.17%
2019/12/11	1	111.00	3	111.50	111.00	-2	6,406	-0.03%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/12/05	0	113.00	0	0.00	113.00	0	6,446	0.00%
2019/12/04	0.1	113.00	0	0.00	113.00	0.1	6,358	0.00%
2019/12/03	1	113.00	0	0.00	113.00	1	6,403	0.02%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	1	113.00	0	0.00	112.50	1	6,513	0.02%
2019/11/22	0.1	113.50	0	0.00	114.00	0.1	6,369	0.00%
2019/11/21	1.1	113.45	1	113.00	113.00	0.1	6,309	0.00%
2019/11/20	0.1	113.00	0	0.00	114.00	0.1	6,307	0.00%
2019/11/19	0.1	113.00	0	0.00	113.00	0.1	6,258	0.00%
2019/11/18	0.2	113.50	0	0.00	113.50	0.2	6,221	0.00%
2019/11/15	0.2	113.50	1	113.50	113.50	-0.9	6,211	-0.01%
2019/11/14	0.1	113.00	2	113.00	113.00	-1.9	6,216	-0.03%
2019/11/13	1.2	113.00	0	0.00	112.50	1.2	6,280	0.02%
2019/11/12	5.1	113.50	0	0.00	113.50	5.1	6,219	0.08%
2019/11/11	0	0.00	5	113.20	114.00	-5	6,214	-0.08%
2019/11/08	0.1	113.50	0	0.00	113.50	0.1	6,226	0.00%
2019/11/06	0.1	113.00	1	113.00	113.50	-1	6,191	-0.02%
2019/11/05	0	113.00	0	0.00	113.00	0	6,070	0.00%
2019/11/04	0.2	113.00	0	0.00	113.00	0.2	6,132	0.00%
2019/10/31	9	112.50	0	0.00	112.00	9	6,243	0.14%
2019/10/30	1	113.00	0	0.00	113.00	1	6,215	0.02%
2019/10/29	1	113.00	0	0.00	112.50	1	6,240	0.02%
2019/10/28	0.1	113.00	0	0.00	113.00	0.1	6,245	0.00%
2019/10/25	1	112.00	0	0.00	112.50	1	6,309	0.02%
2019/10/23	0.1	112.50	5	112.50	112.50	-4.9	6,646	-0.07%
2019/10/22	0	0.00	4.4	112.73	113.00	-4.4	6,756	-0.06%
2019/10/21	0	0.00	6	112.33	112.50	-6	6,880	-0.09%
2019/10/18	6	112.00	2	112.50	112.50	4	6,839	0.06%
2019/10/16	4	112.00	0	0.00	112.50	4	6,685	0.06%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/14	2	112.00	1	112.50	112.00	1	6,779	0.01%
2019/10/09	0	0.00	2	112.50	111.50	-2	6,729	-0.03%
2019/10/07	0	0.00	2	112.25	112.50	-2	6,736	-0.03%
2019/10/03	2	111.50	0	0.00	111.50	2	6,741	0.03%
2019/10/02	0.2	112.00	2	112.00	112.00	-1.8	6,768	-0.03%
2019/10/01	0.1	111.50	2	111.75	112.00	-1.9	6,695	-0.03%
2019/09/26	0.2	110.50	0	0.00	110.00	0.2	6,632	0.00%
2019/09/23	0.1	112.00	0	0.00	112.00	0.1	6,636	0.00%
2019/09/20	2	111.50	2	112.00	112.50	0	6,715	0.00%
2019/09/18	0	0.00	0.1	111.50	111.50	-0.1	6,640	0.00%
2019/09/17	0.2	111.50	1	111.00	111.50	-0.8	6,593	-0.01%
2019/09/16	0	0.00	5	111.30	111.50	-5	6,668	-0.07%
2019/09/12	0	0.00	1	111.00	111.00	-1	6,692	-0.01%
2019/09/11	11	111.45	0	0.00	111.00	11	6,738	0.16%
2019/09/06	0	0.00	0.6	110.00	110.00	-0.6	6,674	-0.01%
2019/09/05	0	0.00	0.9	110.00	110.00	-0.9	6,679	-0.01%
2019/09/04	1	109.50	1	110.00	110.00	0	6,695	0.00%
2019/09/03	1	110.00	2	110.00	109.50	-1	6,673	-0.01%
2019/09/02	3	110.00	3	109.50	110.00	0	6,626	0.00%
2019/08/30	0	0.00	1	109.00	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	6	108.00	108.50	-6	6,480	-0.09%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/26	1	107.00	1	107.00	107.00	0	6,564	0.00%
2019/08/23	2.1	107.02	0	0.00	107.50	2.1	6,608	0.03%
2019/08/22	2	107.50	0	0.00	107.00	2	6,598	0.03%
2019/08/20	0.8	107.50	0	0.00	107.00	0.8	6,783	0.01%
2019/08/19	1	108.00	0	0.00	107.50	1	6,810	0.01%
2019/08/16	2	107.25	1	107.50	108.00	1	6,791	0.01%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/13	4	107.25	0	0.00	107.00	4	6,930	0.06%
2019/08/12	2	107.75	0	0.00	107.50	2	6,936	0.03%
2019/08/08	3	107.17	72	107.00	107.50	-69	6,922	-1.00%
2019/08/07	2	107.00	32	107.00	106.50	-30	6,947	-0.43%
2019/08/06	6	106.67	3	107.00	106.50	3	6,985	0.04%
2019/08/05	0	0.00	0.1	107.50	107.50	-0.1	6,937	0.00%
2019/08/02	3	107.00	0	0.00	107.00	3	6,936	0.04%
2019/08/01	3	107.67	0	0.00	107.00	3	6,915	0.04%
2019/07/31	1	107.50	0	0.00	108.00	1	6,920	0.01%
2019/07/30	3	107.50	0	0.00	107.50	3	6,870	0.04%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	5	107.60	0	0.00	107.50	5	6,869	0.07%
2019/07/25	35.1	107.02	0	0.00	107.00	35.1	6,827	0.51%
2019/07/24	4.1	112.01	0	0.00	112.00	4.1	6,616	0.06%
2019/07/23	6	112.00	6	112.50	112.00	0	6,486	0.00%
2019/07/22	10	112.00	0	0.00	112.50	10	6,405	0.16%
2019/07/19	1	112.50	0	0.00	112.00	1	6,385	0.02%
2019/07/17	2	111.00	0	0.00	112.00	2	6,429	0.03%
2019/07/16	3	112.00	0	0.00	111.50	3	6,321	0.05%
2019/07/15	0	0.00	1	112.50	112.50	-1	6,242	-0.02%
2019/07/12	1	113.50	0	0.00	113.00	1	6,280	0.02%
2019/07/09	1	113.50	2	113.50	113.50	-1	6,295	-0.02%
2019/07/08	0	0.00	5	113.50	114.00	-5	6,343	-0.08%
2019/07/05	0	0.00	2	113.00	113.50	-2	6,393	-0.03%
2019/07/04	3	113.00	0	0.00	113.00	3	6,447	0.05%
2019/07/03	2	113.50	0	0.00	113.50	2	6,419	0.03%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/27	0	0.00	5	114.00	113.50	-5	6,764	-0.07%
2019/06/26	0	0.00	4	114.00	114.00	-4	6,707	-0.06%
2019/06/25	0	0.00	1	114.00	114.00	-1	6,708	-0.01%
2019/06/24	0	0.00	1	114.00	114.00	-1	6,729	-0.01%
2019/06/21	0	0.00	1	113.50	113.50	-1	6,689	-0.01%
2019/06/20	0.2	113.00	0	0.00	112.50	0.2	6,613	0.00%
2019/06/19	3	112.83	3	113.00	113.50	0	6,580	0.00%
2019/06/18	1	112.00	1	112.00	112.00	0	6,537	0.00%
2019/06/14	0	0.00	9.5	112.50	112.50	-9.5	6,531	-0.15%
2019/06/13	0	0.00	7.2	112.51	113.00	-7.2	6,508	-0.11%
2019/06/10	0	0.00	5	114.00	114.00	-5	6,660	-0.08%
2019/06/06	0	0.00	1	113.50	113.50	-1	6,651	-0.02%
2019/06/05	0	0.00	2	113.25	113.50	-2	6,704	-0.03%
2019/06/04	0	0.00	1	112.50	113.00	-1	6,688	-0.01%
2019/06/03	0	113.00	4	112.50	113.00	-4	6,657	-0.06%
2019/05/30	4	112.50	0	0.00	112.50	4	6,596	0.06%
2019/05/27	0	0.00	3	112.50	112.00	-3	6,589	-0.05%
2019/05/22	0	0.00	2	112.00	112.00	-2	6,721	-0.03%
2019/05/21	0	0.00	49	112.00	112.50	-49	6,787	-0.72%
2019/05/20	1	111.50	4	112.00	111.50	-3	6,718	-0.04%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.02%
2019/05/16	0	110.50	0	0.00	110.50	0	6,745	0.00%
2019/05/15	1	111.00	5	110.90	110.50	-4	6,818	-0.06%
2019/05/14	1.1	110.05	4	111.50	111.50	-3	6,921	-0.04%
2019/05/13	0	0.00	2	110.25	110.00	-2	6,943	-0.03%
2019/05/09	3	110.50	1	110.50	110.00	2	7,122	0.03%
2019/05/08	3	111.00	1	111.00	111.50	2	7,111	0.03%
2019/05/06	1	110.50	1	111.00	110.50	0	7,183	0.00%
2019/05/03	0.2	111.00	0	0.00	111.00	0.2	7,200	0.00%
2019/04/30	0.1	111.00	0	0.00	111.00	0.1	7,258	0.00%
2019/04/26	51	110.99	0	0.00	110.50	51	7,224	0.71%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/22	1	110.00	0	0.00	110.00	1	7,221	0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	1	110.00	0.2	109.50	109.50	0.8	7,358	0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/15	2	109.00	1	109.50	109.50	1	7,420	0.01%
2019/04/12	0	0.00	1.3	109.00	109.50	-1.3	7,423	-0.02%
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/09	0.3	109.00	0	0.00	109.50	0.3	7,714	0.00%
2019/04/08	1	108.50	0	0.00	108.50	1	7,750	0.01%
2019/04/03	4	109.00	10	109.50	108.50	-6	7,813	-0.08%
2019/04/01	0	0.00	7	109.50	110.50	-7	7,776	-0.09%
2019/03/29	3	109.00	4	109.25	109.50	-1	7,606	-0.01%
2019/03/28	0.1	108.50	0	0.00	109.00	0.1	7,611	0.00%
2019/03/27	2	108.75	4	108.50	108.50	-2	7,598	-0.03%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	1.4	108.13	0	0.00	108.50	1.4	7,593	0.02%
2019/03/21	2	108.50	0	0.00	108.00	2	7,614	0.03%
2019/03/20	1	107.50	0	0.00	108.00	1	7,596	0.01%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/18	0	0.00	2	108.00	108.00	-2	7,539	-0.03%
2019/03/15	3	107.67	0	0.00	108.00	3	7,534	0.04%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/05	0.2	107.50	0	0.00	107.00	0.2	7,763	0.00%
2019/03/04	0	107.50	0	0.00	107.00	0	7,725	0.00%
2019/02/27	7	106.64	0	0.00	107.00	7	7,697	0.09%
2019/02/26	6	106.58	0	0.00	106.50	6	7,675	0.08%
2019/02/22	1	106.50	2	106.75	107.00	-1	7,626	-0.01%
2019/02/21	0.2	106.50	0	0.00	106.50	0.2	7,566	0.00%
2019/02/20	3	106.00	1	106.50	106.50	2	7,586	0.03%
2019/02/19	2	106.25	0	0.00	106.00	2	7,568	0.03%
2019/02/18	6.5	106.54	1	106.50	106.50	5.5	7,643	0.07%
2019/02/15	2.1	106.29	2	106.50	106.50	0.1	7,592	0.00%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	6.1	106.67	0.2	106.50	106.00	5.8	7,553	0.08%
2019/02/12	2.1	106.52	0	0.00	107.00	2.1	7,414	0.03%
2019/01/29	2	106.50	0	0.00	107.00	2	7,148	0.03%
2019/01/28	2.2	106.55	2	106.75	106.50	0.2	7,199	0.00%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	4	106.50	0	0.00	107.00	4	7,749	0.05%
2019/01/22	11.2	106.52	1.1	107.03	107.50	10.1	7,813	0.13%
2019/01/21	1	106.52	0	0.00	106.50	1	7,837	0.01%
2019/01/18	1	106.50	1	107.00	107.00	0	8,117	0.00%
2019/01/17	0	0.00	0	107.00	107.00	0	8,267	0.00%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	1	106.50	1	106.50	106.50	0	8,359	0.00%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/10	1	106.50	1	107.00	107.00	0	8,401	0.00%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	108.00	0	0.00	108.00	0	8,516	0.00%
2019/01/04	1	107.00	1	107.00	107.50	0	8,679	0.00%
2019/01/02	2	108.49	3	108.00	107.00	-1	9,062	-0.01%
2018/12/28	0	0.00	7	109.57	113.00	-7	8,987	-0.08%
2018/12/26	5	106.20	2	106.75	106.00	3	8,808	0.03%
2018/12/25	2	106.50	3	107.00	106.50	-1	8,697	-0.01%
2018/12/24	8	106.69	1	107.00	107.00	7	8,687	0.08%
2018/12/22	0	0.00	30	107.50	108.00	-30	8,617	-0.35%
2018/12/21	1	107.00	1	107.50	107.50	0	8,595	0.00%
2018/12/19	0	0.00	34	107.00	107.50	-34	8,610	-0.39%
2018/12/18	8	106.81	0	0.00	106.50	8	8,604	0.09%
2018/12/17	0	0.00	3	107.50	107.50	-3	8,699	-0.03%
2018/12/14	2	106.76	1	107.00	107.50	1	8,734	0.01%
2018/12/11	1	107.00	0	0.00	107.50	1	8,867	0.01%
2018/12/06	1	106.00	1	106.50	106.50	0	9,091	0.00%
2018/12/05	0	0.00	3	106.00	106.50	-3	9,236	-0.03%
2018/12/04	1	106.00	2	106.00	106.00	-1	9,371	-0.01%
2018/12/03	8	106.00	0	0.00	106.00	8	9,426	0.08%
2018/11/30	0	0.00	37	107.00	107.00	-37	9,269	-0.40%
2018/11/23	3	107.50	0	0.00	108.00	3	9,050	0.03%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/21	0	0.00	3	107.50	107.00	-3	8,978	-0.03%
2018/11/16	0.1	106.50	0	0.00	106.00	0.1	8,896	0.00%
2018/11/14	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/11/13	2	106.00	0	0.00	107.00	2	9,035	0.02%
2018/11/08	3	107.00	0	0.00	107.00	3	9,207	0.03%
2018/11/07	0	0.00	1	106.50	107.00	-1	9,241	-0.01%
2018/11/05	2	105.25	0	0.00	105.50	2	9,251	0.02%
2018/11/02	36.1	105.36	0.1	106.50	106.00	36	9,230	0.39%
2018/11/01	0	107.50	1	107.50	107.00	-1	8,857	-0.01%
2018/10/29	0.1	109.00	5	109.40	109.50	-4.9	8,645	-0.06%
2018/10/26	0	0.00	2	108.75	109.00	-2	8,591	-0.02%
2018/10/25	0	0.00	1	107.00	108.00	-1	8,301	-0.01%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/15	5	106.50	0	0.00	106.50	5	8,771	0.06%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/11	3	108.67	0	0.00	108.50	3	8,568	0.04%
2018/10/09	0	0.00	2	108.75	109.50	-2	8,251	-0.02%
2018/10/08	0	0.00	1	109.00	108.50	-1	8,182	-0.01%
2018/10/05	3	108.00	0	0.00	109.00	3	8,172	0.04%
2018/10/04	2	108.00	0	0.00	108.00	2	8,051	0.02%
2018/10/02	0.1	110.00	0	0.00	109.50	0.1	8,043	0.00%
2018/09/28	1	110.00	3	110.00	110.00	-2	8,056	-0.02%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/19	0	0.00	1	110.50	110.50	-1	8,115	-0.01%
2018/09/14	2	108.50	0	0.00	108.50	2	7,984	0.03%
2018/09/13	0	0.00	2	109.00	109.50	-2	8,009	-0.02%
2018/09/12	0	0.00	1	110.00	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	1	109.00	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	3	108.50	108.50	-3	8,052	-0.04%
2018/09/07	1	108.50	0.7	108.50	108.00	0.3	8,075	0.00%
2018/09/06	0	108.00	0	0.00	107.50	0	7,987	0.00%
2018/09/04	0.1	108.50	0	0.00	108.50	0.1	7,974	0.00%
2018/08/28	0	0.00	1	108.50	108.50	-1	8,065	-0.01%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/20	0	0.00	2	107.50	107.00	-2	8,324	-0.02%
2018/08/16	3	106.50	1	107.00	106.50	2	8,258	0.02%
2018/08/14	1	107.00	1	106.50	107.00	0	8,138	0.00%
2018/08/13	0	0.00	4	106.50	106.50	-4	8,149	-0.05%
2018/08/09	0	0.00	9	106.94	107.00	-9	8,248	-0.11%
2018/08/08	0	0.00	4	107.00	107.00	-4	8,215	-0.05%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/02	3	105.67	0	0.00	105.50	3	8,414	0.04%
2018/08/01	1	106.50	0	0.00	106.00	1	8,433	0.01%
2018/07/31	10	106.00	0	0.00	106.00	10	8,451	0.12%
2018/07/30	4	106.00	1	105.50	106.00	3	8,291	0.04%
2018/07/27	2.2	105.09	0	0.00	105.50	2.2	8,265	0.03%
2018/07/26	3	105.17	0	0.00	105.50	3	8,265	0.04%
2018/07/25	23.2	104.98	0	0.00	105.00	23.2	8,278	0.28%
2018/07/24	4.1	105.64	0	0.00	105.50	4.1	8,185	0.05%
2018/07/23	19	106.00	0	0.00	106.50	19	7,877	0.24%
2018/07/20	1	111.50	1	111.50	111.50	0	7,763	0.00%
2018/07/16	0	0.00	3	111.33	111.50	-3	7,797	-0.04%
2018/07/13	0	0.00	2	111.00	111.50	-2	7,823	-0.03%
2018/07/12	0	0.00	2	111.50	111.50	-2	7,808	-0.03%
2018/07/11	2	111.50	0	0.00	112.00	2	7,810	0.03%
2018/07/10	0	112.00	0	0.00	112.50	0	7,789	0.00%
2018/07/09	0.1	112.00	3	112.00	112.00	-2.9	7,805	-0.04%
2018/07/03	0	0.00	2	110.50	111.00	-2	8,117	-0.02%
2018/06/19	1	109.00	3	109.50	109.00	-2	8,224	-0.02%
2018/06/15	2.5	109.20	0	0.00	109.50	2.5	8,099	0.03%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/13	0	0.00	2	110.00	110.00	-2	8,037	-0.02%
2018/06/08	2	109.50	0	0.00	110.00	2	8,233	0.02%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/05	0	0.00	4	110.00	110.00	-4	8,272	-0.05%
2018/06/04	0	0.00	4	109.88	110.00	-4	8,266	-0.05%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/29	1	110.00	0	0.00	109.50	1	7,980	0.01%
2018/05/25	0	0.00	1	110.00	110.00	-1	7,871	-0.01%
2018/05/23	0	0.00	1	109.50	109.50	-1	7,985	-0.01%
2018/05/22	2	109.50	2	110.00	109.50	0	8,050	0.00%
2018/05/21	3	109.83	0	0.00	110.00	3	8,125	0.04%
2018/05/18	1	109.50	1	110.00	110.00	0	8,186	0.00%
2018/05/17	0	0.00	3	108.50	108.50	-3	8,247	-0.04%
2018/05/16	13	108.08	1	108.50	108.00	12	8,249	0.15%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	1	109.01	3	109.00	109.00	-2	8,471	-0.02%
2018/05/11	6.3	108.92	0	0.00	109.00	6.3	8,526	0.07%
2018/05/10	5	109.00	0	0.00	108.50	5	8,568	0.06%
2018/05/09	3	110.83	0	0.00	110.00	3	8,462	0.04%
2018/05/08	1	111.50	0	0.00	112.00	1	8,423	0.01%
2018/05/07	0	0.00	0.1	112.00	112.00	-0.1	8,522	0.00%
2018/05/04	0	0.00	1	111.50	111.50	-1	8,560	-0.01%
2018/05/03	0	0.00	0.1	112.00	111.50	-0.1	8,621	0.00%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/30	0	0.00	1	113.00	113.00	-1	8,611	-0.01%
2018/04/27	1	112.50	5	113.00	113.00	-4	8,720	-0.05%
2018/04/26	0	0.00	21	112.00	111.50	-21	8,755	-0.24%
2018/04/25	3	110.00	1	110.00	110.50	2	8,705	0.02%
2018/04/24	6	111.17	0	0.00	111.00	6	8,617	0.07%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/19	0.1	114.00	3	114.00	114.00	-2.9	8,621	-0.03%
2018/04/18	0	0.00	42	113.99	114.50	-42	8,656	-0.49%
2018/04/17	0.1	113.50	4	112.88	113.50	-4	8,705	-0.05%
2018/04/13	1	113.00	10	112.90	113.50	-9	9,006	-0.10%
2018/04/12	4.1	114.12	0	0.00	114.00	4.1	9,060	0.05%
2018/04/11	1.2	114.42	0	0.00	114.00	1.2	9,189	0.01%
2018/04/10	0	0.00	1	114.00	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	10	112.10	114.00	-10	9,276	-0.11%
2018/04/02	1	112.50	0	0.00	112.50	1	9,253	0.01%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	6	112.58	113.00	-6	9,314	-0.06%
2018/03/27	3	111.83	26	111.75	112.00	-23	9,019	-0.26%
2018/03/23	0	0.00	10	110.50	110.00	-10	8,994	-0.11%
2018/03/22	0	0.00	0.4	111.00	111.50	-0.4	9,052	0.00%
2018/03/21	0	0.00	6	110.08	110.50	-6	8,985	-0.07%
2018/03/20	0	0.00	7	109.50	109.50	-7	8,991	-0.08%
2018/03/16	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/15	3	109.00	2	109.00	109.00	1	8,878	0.01%
2018/03/14	0	0.00	1	109.00	109.00	-1	8,838	-0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/03/08	0.1	109.50	1	109.50	109.50	-0.9	9,152	-0.01%
2018/03/07	1	109.00	0	0.00	109.50	1	9,200	0.01%
2018/03/05	3.2	108.50	3	108.00	108.00	0.2	9,401	0.00%
2018/03/01	2	109.00	0	0.00	108.50	2	9,423	0.02%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/22	0	0.00	2	108.50	108.50	-2	9,282	-0.02%
2018/02/12	1.2	106.58	0	0.00	106.50	1.2	9,189	0.01%
2018/02/09	0	0.00	4	106.50	107.50	-4	9,121	-0.04%
2018/02/08	1	108.00	0	0.00	108.00	1	9,028	0.01%
2018/02/07	0.1	108.00	1	108.00	107.50	-0.9	9,126	-0.01%
2018/02/06	2	106.50	7	106.50	106.50	-5	9,070	-0.06%
2018/02/05	0.1	108.50	0	0.00	108.00	0.1	8,945	0.00%
2018/02/02	0.1	109.00	0	0.00	109.00	0.1	8,911	0.00%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	2	108.00	108.50	-2	8,781	-0.02%
2018/01/30	0	0.00	1	109.00	108.00	-1	8,772	-0.01%
2018/01/29	4	109.13	0	0.00	109.50	4	8,630	0.05%
2018/01/26	6	109.00	0	0.00	108.50	6	8,606	0.07%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/19	0	0.00	2	108.25	109.00	-2	8,520	-0.02%
2018/01/16	0	0.00	1	108.50	109.00	-1	8,464	-0.01%
2018/01/15	1	109.00	2	109.00	109.00	-1	8,376	-0.01%
2018/01/12	2	108.50	5	108.50	108.50	-3	8,443	-0.04%
2018/01/11	1	108.50	0	0.00	108.50	1	8,454	0.01%
2018/01/10	7	108.86	2	108.50	108.50	5	8,500	0.06%
2018/01/09	1	108.50	6	108.50	109.00	-5	8,366	-0.06%
2018/01/08	0	0.00	3.1	108.66	108.50	-3.1	8,330	-0.04%
2018/01/05	0.1	108.00	1	108.50	108.50	-0.9	8,277	-0.01%
2018/01/03	0.1	107.50	5	108.00	108.00	-4.9	8,204	-0.06%
2018/01/02	0	0.00	19.1	107.21	107.50	-19.1	8,119	-0.24%