美律 (2439)-兆豐-寶成券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
1,181張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	107.50	2	107.50	107.50	0	3,129	0.00%
2024/11/29	0.1	106.00	0	0.00	106.00	0.1	3,177	0.00%
2024/11/27	7	106.00	0	0.00	104.50	7	3,285	0.21%
2024/11/22	1	110.00	2.2	110.00	109.00	-1.2	3,292	-0.04%
2024/11/20	1	108.00	0	0.00	109.00	1	3,218	0.03%
2024/11/19	3	108.33	5	109.30	110.00	-2	3,146	-0.06%
2024/11/18	19	106.55	3	106.17	106.50	16	3,025	0.53%
2024/11/14	1	105.00	1	103.00	103.00	0	3,126	0.00%
2024/11/08	1	104.50	0	0.00	104.00	1	3,149	0.03%
2024/11/06	2	106.25	0	0.00	105.50	2	3,173	0.06%
2024/11/05	2.2	106.27	1	106.50	106.00	1.2	3,204	0.04%
2024/11/04	1	108.00	0	0.00	108.50	1	3,256	0.03%
2024/11/01	2	104.00	3	105.50	106.50	-1	3,302	-0.03%
2024/10/30	5.1	106.92	0	0.00	106.00	5.1	3,330	0.15%
2024/10/29	1.5	109.67	2	111.25	109.50	-0.5	3,292	-0.02%
2024/10/24	1	111.00	0	0.00	111.00	1	3,169	0.03%
2024/10/23	1	114.00	0	0.00	113.50	1	3,216	0.03%
2024/10/22	0.3	112.50	0	0.00	112.50	0.3	3,232	0.01%
2024/10/18	0	0.00	3	111.50	111.00	-3	3,241	-0.09%
2024/10/16	1	113.50	0	0.00	113.00	1	3,288	0.03%
2024/10/15	3.5	112.07	0	0.00	112.00	3.5	3,381	0.10%
2024/10/11	1	111.00	10	110.50	111.00	-9	3,380	-0.27%
2024/10/09	2	112.75	0	0.00	112.00	2	3,402	0.06%
2024/10/08	1.3	115.00	0.2	114.50	114.50	1.1	3,383	0.03%
2024/10/07	0.2	120.50	0	0.00	118.50	0.2	3,410	0.01%
2024/10/04	5.3	122.10	0	0.00	120.00	5.3	3,414	0.15%
2024/09/27	0.3	135.50	9.3	134.96	132.00	-9	3,597	-0.25%
2024/09/25	3	130.50	0	0.00	134.00	3	3,576	0.08%
2024/09/24	0.5	130.00	0	0.00	130.50	0.5	3,585	0.01%
2024/09/16	1	129.50	0	0.00	129.50	1	3,968	0.03%
2024/09/13	2	124.50	4	125.25	125.50	-2	3,960	-0.05%
2024/09/12	12	124.58	2	124.75	127.00	10	3,969	0.25%
2024/09/11	11	121.55	14	122.11	122.50	-3	3,955	-0.08%
2024/09/10	4	129.88	4	128.50	126.00	0	3,938	0.00%
2024/09/09	2	131.00	0	0.00	131.00	2	3,930	0.05%
2024/09/06	3	133.33	0	0.00	133.50	3	3,936	0.08%
2024/09/04	0	0.00	1.1	134.52	133.00	-1.1	3,900	-0.03%
2024/09/02	1	138.00	0	0.00	138.50	1	3,858	0.03%
2024/08/30	1	135.50	2	135.00	136.50	-1	3,832	-0.03%
2024/08/28	0	0.00	0.1	133.50	134.00	-0.1	3,748	0.00%
2024/08/27	0	0.00	0.1	133.00	133.00	-0.1	3,753	0.00%
2024/08/21	1	137.00	0	0.00	135.00	1	3,714	0.03%
2024/08/19	0	0.00	5	140.30	139.50	-5	3,632	-0.14%
2024/08/14	0	0.00	1	127.00	127.00	-1	3,403	-0.03%
2024/08/13	0	0.00	4	123.50	124.00	-4	3,376	-0.12%
2024/08/09	0	0.00	2	123.50	121.00	-2	3,421	-0.06%
2024/08/08	0	0.00	1	119.00	122.00	-1	3,393	-0.03%
2024/08/07	0	0.00	1	116.00	118.50	-1	3,365	-0.03%
2024/08/06	3	112.67	1	112.50	112.50	2	3,331	0.06%
2024/08/05	1	111.00	0	0.00	111.00	1	3,275	0.03%
2024/08/02	1	121.00	0	0.00	123.00	1	3,226	0.03%
2024/07/29	1.2	127.07	5	126.50	122.00	-3.9	3,177	-0.12%
2024/07/26	6	124.75	1.1	126.78	124.00	4.9	3,162	0.16%
2024/07/23	1.1	130.45	0	0.00	131.00	1.1	3,117	0.04%
2024/07/22	0	0.00	0.1	134.50	132.00	-0.1	3,104	0.00%
2024/07/19	2	138.00	0.1	138.50	137.00	2	3,066	0.06%
2024/07/18	2.1	141.01	8.9	141.00	141.00	-6.8	3,067	-0.22%
2024/07/17	5	144.50	1	145.00	144.50	4	3,028	0.13%
2024/07/16	4	144.50	6.2	146.13	144.50	-2.2	2,992	-0.07%
2024/07/12	2	137.00	0	0.00	138.00	2	2,881	0.07%
2024/07/11	0	0.00	0.1	138.00	138.50	-0.1	2,889	0.00%
2024/07/08	0	0.00	0	145.00	144.50	0	2,811	0.00%
2024/07/04	4	143.25	4	145.50	144.00	0	2,893	0.00%
2024/07/03	3	138.17	2	139.00	138.50	1	2,774	0.04%
2024/07/02	2	136.50	15	136.00	137.00	-13	2,711	-0.48%
2024/07/01	1	138.00	0.3	137.50	136.50	0.7	2,723	0.03%
2024/06/28	1	138.50	4	139.00	138.00	-3	2,746	-0.11%
2024/06/26	12	137.50	3	136.50	137.50	9	2,709	0.33%
2024/06/24	7.2	130.76	13	131.81	134.00	-5.8	2,505	-0.23%
2024/06/20	0	0.00	0.1	126.50	127.50	-0.1	2,305	-0.01%
2024/06/19	4.1	127.15	1	128.00	126.50	3.1	2,300	0.13%
2024/06/18	0	0.00	0	128.00	128.50	0	2,320	0.00%
2024/06/17	2	128.50	2	127.00	127.50	0	2,322	0.00%
2024/06/14	2.2	128.22	0	0.00	128.50	2.2	2,345	0.09%
2024/06/13	0.1	125.00	3.8	125.26	125.50	-3.8	2,315	-0.16%
2024/06/06	10	124.00	8.2	122.51	122.50	1.8	2,319	0.08%
2024/06/05	0	0.00	8	125.50	125.50	-8	2,308	-0.35%
2024/06/04	4	124.50	0.1	126.00	124.50	3.9	2,321	0.17%
2024/06/03	0	0.00	3	124.67	126.50	-3	2,330	-0.13%
2024/05/31	0	0.00	4	124.00	124.00	-4	2,312	-0.17%
2024/05/30	4	124.75	0	0.00	125.00	4	2,318	0.17%
2024/05/29	8	124.50	2	124.50	124.00	6	2,322	0.26%
2024/05/28	4	123.63	1	123.50	125.00	3	2,327	0.13%
2024/05/27	0.8	123.00	0	0.00	122.00	0.8	2,387	0.03%
2024/05/23	0	0.00	0.1	120.50	120.50	-0.1	2,469	0.00%
2024/05/22	1	123.00	0	0.00	123.00	1	2,503	0.04%
2024/05/17	0.1	123.00	0	0.00	123.00	0.1	2,505	0.00%
2024/05/16	0.1	125.50	2	125.00	124.50	-1.9	2,534	-0.07%
2024/05/15	0	0.00	3	124.83	126.50	-3	2,500	-0.12%
2024/05/14	0.1	125.00	1	124.00	125.00	-0.9	2,493	-0.04%
2024/05/10	1	126.00	1	125.50	125.00	0	2,490	0.00%
2024/05/09	1	126.00	0	0.00	125.50	1	2,471	0.04%
2024/05/08	1.1	125.14	0	0.00	127.50	1.1	2,445	0.04%
2024/05/07	0	0.00	2	126.00	126.50	-2	2,415	-0.08%
2024/05/03	0	0.00	4	122.00	122.00	-4	2,306	-0.17%
2024/05/02	0	0.00	0.1	121.00	121.50	-0.1	2,287	0.00%
2024/04/30	0.1	122.00	1	122.50	121.00	-1	2,295	-0.04%
2024/04/29	0	0.00	1	122.00	121.50	-1	2,266	-0.04%
2024/04/26	0	0.00	4	121.00	119.50	-4	2,230	-0.18%
2024/04/19	1	111.50	0	0.00	114.00	1	2,158	0.05%
2024/04/18	3	114.83	3	115.00	114.00	0	2,144	0.00%
2024/04/17	4	117.00	1	117.50	117.50	3	2,123	0.14%
2024/04/16	15	114.80	2.2	115.27	115.00	12.8	2,083	0.62%
2024/04/15	1	120.50	7.2	121.68	120.50	-6.2	2,042	-0.30%
2024/04/12	2	124.25	0	0.00	124.00	2	2,043	0.10%
2024/04/11	2	125.00	0	0.00	124.50	2	2,024	0.10%
2024/04/10	0	0.00	7	126.71	128.00	-7	1,996	-0.35%
2024/04/09	6	122.33	4	122.38	122.00	2	1,881	0.11%
2024/04/08	3	121.17	3	121.00	120.50	0	1,829	0.00%
2024/04/03	2	122.50	0	0.00	123.00	2	1,854	0.11%
2024/04/02	1	124.00	1.1	124.47	124.00	-0.1	1,881	0.00%
2024/04/01	2	123.25	0	0.00	124.00	2	1,865	0.11%
2024/03/29	0	0.00	2	117.00	117.50	-2	1,797	-0.11%
2024/03/28	0	0.00	0.1	118.50	118.50	-0.1	1,789	-0.01%
2024/03/27	0.1	120.31	0	0.00	121.00	0.1	1,781	0.00%
2024/03/26	0	0.00	2	119.50	118.50	-2	1,769	-0.11%
2024/03/22	5	120.70	2.2	120.68	120.50	2.8	1,795	0.16%
2024/03/21	0.1	120.50	0	0.00	120.00	0.1	1,806	0.01%
2024/03/20	1.2	118.83	0	0.00	118.50	1.2	1,809	0.07%
2024/03/19	3	118.00	6	118.08	119.00	-3	1,842	-0.16%
2024/03/18	5.1	116.01	6	115.50	116.50	-0.9	1,859	-0.05%
2024/03/15	3.1	114.56	3	117.33	116.00	0.1	1,932	0.00%
2024/03/14	0.1	113.50	0	0.00	113.50	0.1	1,888	0.01%
2024/03/12	1	112.50	0	0.00	114.50	1	1,911	0.05%
2024/03/11	0.5	112.00	0	0.00	113.00	0.5	1,950	0.03%
2024/03/08	1	112.00	1	113.00	112.00	0	2,006	0.00%
2024/03/07	5	114.50	1	112.50	112.00	4	2,035	0.20%
2024/03/06	1	114.50	2	114.25	113.50	-1	2,140	-0.05%
2024/03/04	1	114.50	0	0.00	115.00	1	2,244	0.04%
2024/03/01	1	115.50	0	0.00	115.50	1	2,289	0.04%
2024/02/29	0	0.00	2	118.00	118.00	-2	2,278	-0.09%
2024/02/27	2.1	113.98	7.4	114.64	114.00	-5.4	2,224	-0.24%
2024/02/26	1.5	111.47	3	111.67	112.00	-1.5	2,263	-0.07%
2024/02/23	3	110.33	1	109.50	109.00	2	2,259	0.09%
2024/02/22	0	0.00	1	109.50	109.50	-1	2,263	-0.04%
2024/02/21	2	108.50	0	0.00	108.50	2	2,281	0.09%
2024/02/19	4	108.63	3	108.17	109.00	1	2,346	0.04%
2024/02/16	1	107.50	0	0.00	106.50	1	2,365	0.04%
2024/02/15	0	0.00	5	105.00	105.50	-5	2,400	-0.21%
2024/02/05	5	104.10	0	0.00	104.50	5	2,548	0.20%
2024/02/01	1	102.50	1	102.00	103.50	0	2,623	0.00%
2024/01/30	0	0.00	1	102.50	101.00	-1	2,907	-0.03%
2024/01/29	1	102.50	0	0.00	101.50	1	3,068	0.03%
2024/01/24	2	105.00	0	0.00	103.00	2	3,123	0.06%
2024/01/18	0	0.00	8	100.19	100.50	-8	3,093	-0.26%
2024/01/16	2	102.50	0	0.00	102.50	2	3,057	0.07%
2024/01/10	1	105.75	1	106.00	106.00	0	3,054	0.00%
2024/01/08	1	105.50	2	105.50	106.00	-1	3,052	-0.03%
2024/01/04	1	109.50	0	0.00	109.00	1	3,054	0.03%
2023/12/28	6	114.67	0.3	112.00	111.00	5.8	3,009	0.19%
2023/12/27	1.3	117.10	2.6	116.88	117.50	-1.4	2,939	-0.05%
2023/12/22	10	115.00	10	114.50	114.00	0	2,850	0.00%
2023/12/20	0	0.00	0	113.00	113.50	0	2,816	0.00%
2023/12/19	1	113.00	2	113.50	114.50	-1	2,779	-0.04%
2023/12/15	2	116.50	0.8	116.25	115.50	1.2	2,698	0.04%
2023/12/14	0	0.00	2.5	118.70	118.50	-2.5	2,643	-0.09%
2023/12/13	5	115.90	2	116.25	116.50	3	2,582	0.12%
2023/12/12	0	0.00	10	118.55	118.50	-10	2,514	-0.40%
2023/12/11	0.4	116.00	3.5	115.68	116.00	-3.1	2,423	-0.13%
2023/12/07	0	0.00	4.3	115.06	115.00	-4.3	2,368	-0.18%
2023/12/06	3	115.67	0.3	115.14	114.50	2.7	2,346	0.11%
2023/12/05	2	116.00	6	117.33	117.00	-4	2,289	-0.17%
2023/12/04	6	116.50	3	116.50	116.00	3	2,214	0.14%
2023/12/01	9	116.39	7	117.57	117.50	2	2,158	0.09%
2023/11/30	0	0.00	1.2	114.00	114.00	-1.2	2,025	-0.06%
2023/11/29	3.2	113.45	3	112.50	113.00	0.2	1,972	0.01%
2023/11/28	1	110.00	2	109.75	110.50	-1	1,874	-0.05%
2023/11/27	0.3	107.27	2	108.00	107.00	-1.7	1,822	-0.09%
2023/11/23	1	107.50	4.1	110.92	107.50	-3.1	1,799	-0.17%
2023/11/22	1	108.00	3.3	107.50	107.50	-2.3	1,709	-0.13%
2023/11/21	6.1	105.75	0	0.00	106.00	6.1	1,674	0.36%
2023/11/20	0.1	106.00	6	106.08	106.50	-5.9	1,638	-0.36%
2023/11/17	1	107.50	0	0.00	107.00	1	1,606	0.06%
2023/11/16	0	0.00	1.1	107.45	107.50	-1.1	1,574	-0.07%
2023/11/15	1	106.00	2.1	107.21	105.50	-1.1	1,513	-0.07%
2023/11/14	0	0.00	4	105.75	106.00	-4	1,457	-0.27%
2023/11/13	23	106.83	27.1	107.18	106.00	-4.1	1,407	-0.29%
2023/11/10	0	0.00	3	102.00	103.00	-3	1,235	-0.24%
2023/11/09	1	101.50	4	100.00	101.50	-3	1,174	-0.26%
2023/11/08	4	100.63	1	100.50	101.00	3	1,124	0.27%
2023/11/07	17.1	100.59	6	100.50	100.00	11.1	1,059	1.04%
2023/11/06	1	97.90	19	97.14	98.70	-18	827	-2.17%
2023/11/03	4	93.00	0	0.00	92.10	4	664	0.60%
2023/11/02	3	91.87	0	0.00	91.80	3	629	0.48%
2023/10/31	0	0.00	10	88.30	88.60	-10	612	-1.63%
2023/10/26	0	0.00	1	89.00	88.20	-1	613	-0.16%
2023/10/25	1	89.00	0	0.00	88.60	1	616	0.16%
2023/10/18	0	0.00	1	90.20	90.60	-1	640	-0.16%
2023/10/17	2	90.60	2	90.60	90.50	0	613	0.00%
2023/10/12	0	0.00	3	91.03	91.50	-3	612	-0.49%
2023/10/11	0	0.00	1	89.30	90.70	-1	587	-0.17%
2023/10/05	0	0.00	1	84.50	84.80	-1	538	-0.19%
2023/10/04	1	83.70	0	0.00	84.20	1	542	0.18%
2023/09/26	0	0.00	1	85.40	84.70	-1	636	-0.16%
2023/09/25	1	86.50	0	0.00	86.40	1	640	0.16%
2023/09/21	1	84.90	0	0.00	84.30	1	648	0.15%
2023/09/20	2	86.00	0	0.00	85.30	2	646	0.31%
2023/09/04	1	86.10	0	0.00	86.00	1	953	0.10%
2023/08/31	0.1	86.70	0	0.00	86.20	0.1	985	0.01%
2023/08/30	1	90.00	1.1	90.12	90.10	-0.1	973	-0.01%
2023/08/28	0	89.80	0	0.00	89.50	0	1,001	0.00%
2023/08/25	0	0.00	2	90.70	90.20	-2	997	-0.20%
2023/08/24	0	0.00	2	90.90	90.70	-2	994	-0.20%
2023/08/11	0.4	87.30	0	0.00	87.20	0.4	980	0.04%
2023/08/10	0.5	87.80	0	0.00	87.70	0.5	978	0.05%
2023/08/07	0	0.00	5.1	90.00	90.10	-5.1	958	-0.53%
2023/08/01	0	0.00	1	90.90	90.90	-1	945	-0.11%
2023/07/31	2.4	92.21	6	93.00	91.10	-3.6	943	-0.38%
2023/07/28	0	0.00	1	91.60	91.90	-1	934	-0.11%
2023/07/27	2	91.20	0	0.00	91.10	2	933	0.21%
2023/07/25	4.1	89.80	4	90.30	90.70	0.1	934	0.01%
2023/07/21	1	91.50	15	92.00	91.40	-14	921	-1.52%
2023/07/19	6.1	91.97	1	91.80	91.80	5.1	923	0.55%
2023/07/18	2	94.80	1	93.90	93.90	1	914	0.11%
2023/07/17	1	95.00	0	0.00	95.50	1	907	0.11%
2023/07/14	0	0.00	15	93.69	93.50	-15	901	-1.66%
2023/07/13	0	0.00	9.2	93.99	93.40	-9.2	906	-1.01%
2023/07/12	15	93.40	0	0.00	92.90	15	900	1.67%
2023/07/10	2	92.60	0	0.00	92.50	2	921	0.22%
2023/07/07	2	93.30	0	0.00	93.20	2	945	0.21%
2023/07/06	5	94.44	2	94.40	94.10	3	943	0.32%
2023/07/05	5.1	97.08	0	0.00	96.80	5.1	924	0.55%
2023/07/04	5	96.00	1.1	97.57	98.00	3.9	907	0.43%
2023/07/03	0	0.00	2	95.10	95.20	-2	880	-0.23%
2023/06/30	0	0.00	0	95.30	95.10	0	878	0.00%
2023/06/28	0	93.20	0	0.00	93.10	0	872	0.00%
2023/06/27	2	93.20	0	0.00	93.00	2	877	0.23%
2023/06/26	0	0.00	0.1	94.30	95.20	-0.1	869	-0.01%
2023/06/21	2	94.20	0	0.00	93.90	2	877	0.23%
2023/06/20	1	93.60	0	0.00	93.50	1	877	0.11%
2023/06/19	0	93.60	0	0.00	93.00	0	877	0.00%
2023/06/16	0	94.10	0	0.00	94.20	0	867	0.00%
2023/06/15	1	95.00	0	0.00	94.90	1	853	0.12%
2023/06/14	2	94.20	0	0.00	93.80	2	836	0.24%
2023/06/13	3	98.10	1	97.30	97.30	2	763	0.26%
2023/06/12	0	0.00	11	97.39	98.40	-11	721	-1.53%
2023/06/09	3	93.73	0	93.80	93.90	3	660	0.45%
2023/06/08	0	92.10	0	0.00	92.10	0	641	0.00%
2023/06/07	1	92.70	1	92.50	92.70	0	647	0.00%
2023/06/06	0	0.00	5	91.82	91.80	-5	652	-0.77%
2023/06/05	0	91.05	1	90.70	91.30	-1	662	-0.15%
2023/06/02	0	0.00	1	90.40	90.50	-1	666	-0.15%
2023/06/01	4.1	90.89	0	0.00	91.60	4.1	661	0.63%
2023/05/31	0	0.00	1	89.50	89.60	-1	635	-0.16%
2023/05/30	0.1	88.80	0	0.00	88.80	0.1	647	0.01%
2023/05/29	0	88.60	0	0.00	88.60	0	664	0.01%
2023/05/26	2	88.15	0	0.00	87.90	2	685	0.29%
2023/05/22	3	90.00	4	89.45	89.10	-1	701	-0.14%
2023/05/19	1	89.00	0	0.00	89.10	1	696	0.14%
2023/05/18	1	88.20	0	0.00	88.10	1	690	0.14%
2023/05/17	0	0.00	1	87.10	87.40	-1	688	-0.15%
2023/05/10	0	0.00	1	87.20	87.10	-1	694	-0.14%
2023/05/09	1	87.00	0	0.00	86.90	1	701	0.14%
2023/05/08	0	0.00	2	86.90	86.90	-2	708	-0.28%
2023/05/04	4	85.18	0	0.00	85.70	4	723	0.55%
2023/05/03	3	85.20	0	0.00	85.10	3	728	0.41%
2023/05/02	0.2	86.13	4	86.10	85.70	-3.9	730	-0.53%
2023/04/25	0	0.00	1	86.20	86.20	-1	722	-0.14%
2023/04/12	1	90.80	15	90.83	91.00	-14	666	-2.10%
2023/03/29	1	87.60	0	0.00	88.30	1	624	0.16%
2023/03/28	0	0.00	2	87.50	87.40	-2	627	-0.32%
2023/03/24	0.8	88.40	3	88.63	88.80	-2.2	631	-0.35%
2023/03/23	2	88.00	0	0.00	88.00	2	622	0.32%
2023/03/17	1	85.00	0	0.00	85.40	1	633	0.16%
2023/03/15	1	86.00	1	85.30	85.30	0	642	0.00%
2023/03/14	1	85.50	0	0.00	85.50	1	726	0.14%
2023/03/13	0.2	88.00	1	84.90	86.40	-0.8	738	-0.11%
2023/03/10	0.1	87.00	0	0.00	86.40	0.1	752	0.01%
2023/03/09	1	88.50	1	88.40	88.40	0	749	0.00%
2023/03/08	4	88.43	0	0.00	88.80	4	758	0.53%
2023/03/07	0	0.00	1	87.10	87.20	-1	759	-0.13%
2023/03/03	1	87.00	4	86.50	86.00	-3	752	-0.40%
2023/03/02	1.1	86.86	0	0.00	86.50	1.1	751	0.15%
2023/03/01	0	0.00	2	87.00	86.90	-2	744	-0.27%
2023/02/22	0	0.00	17	83.50	84.00	-17	743	-2.29%
2023/02/21	0	0.00	1	84.40	84.40	-1	761	-0.13%
2023/02/20	1	85.10	0	0.00	84.80	1	773	0.13%
2023/02/17	1	83.70	0	0.00	84.00	1	775	0.13%
2023/02/16	3	83.50	0	0.00	83.70	3	792	0.38%
2023/02/15	0	0.00	5	83.50	83.30	-5	820	-0.61%
2023/02/14	0	0.00	3	83.73	83.70	-3	850	-0.36%
2023/02/08	1.9	84.21	5	83.42	83.30	-3.1	944	-0.33%
2023/02/07	0	0.00	2	83.10	83.20	-2	945	-0.21%
2023/01/31	2	81.55	0	0.00	81.30	2	992	0.20%
2023/01/13	0	0.00	0.8	79.90	79.70	-0.8	1,034	-0.08%
2023/01/06	0.1	79.70	2	79.30	79.00	-1.9	1,236	-0.15%
2023/01/05	0	0.00	1	79.90	79.40	-1	1,253	-0.08%
2022/12/29	5	77.40	0	0.00	79.20	5	1,345	0.37%
2022/12/27	1	79.90	0	0.00	79.50	1	1,387	0.07%
2022/12/22	0	0.00	1	79.20	79.00	-1	1,451	-0.07%
2022/12/21	0	0.00	1	79.20	79.20	-1	1,467	-0.07%
2022/12/20	1	80.90	2	79.80	79.50	-1	1,486	-0.07%
2022/12/15	0	0.00	5	80.62	80.10	-5	1,538	-0.33%
2022/12/14	10	80.40	0	0.00	81.00	10	1,575	0.63%
2022/12/13	5	80.82	0	0.00	80.40	5	1,583	0.32%
2022/12/09	4	81.25	5	81.28	81.10	-1	1,645	-0.06%
2022/12/08	8	80.76	7	81.87	82.10	1	1,730	0.06%
2022/12/07	0	0.00	1	80.80	81.00	-1	1,760	-0.06%
2022/12/06	21.1	82.23	10	81.60	81.40	11.1	1,799	0.61%
2022/12/05	11	89.02	11	88.88	88.90	0	1,749	0.00%
2022/12/02	1	89.60	0	0.00	89.80	1	1,787	0.06%
2022/12/01	2	88.55	2	88.40	88.40	0	1,828	0.00%
2022/11/30	3	88.40	3	88.80	88.00	0	1,895	0.00%
2022/11/29	8	87.19	5	87.30	88.90	3	1,877	0.16%
2022/11/25	1	85.50	0	0.00	85.10	1	1,866	0.05%
2022/11/21	0	0.00	1	87.10	87.30	-1	1,870	-0.05%
2022/11/18	0	0.00	11	85.80	85.50	-11	1,880	-0.58%
2022/11/17	2	87.10	5	86.46	87.20	-3	1,891	-0.16%
2022/11/16	3	85.50	8	85.80	85.50	-5	1,896	-0.26%
2022/11/15	5	86.00	6	85.95	85.80	-1	1,897	-0.05%
2022/11/11	21	85.92	13	84.68	84.70	8	1,883	0.42%
2022/11/09	2	84.80	7	84.91	84.90	-5	1,867	-0.27%
2022/11/08	17	82.52	0	0.00	81.50	17	1,814	0.94%
2022/11/07	2	81.40	0	0.00	81.00	2	1,826	0.11%
2022/11/04	1	79.50	0	0.00	80.20	1	1,851	0.05%
2022/10/31	1	78.70	0	0.00	78.70	1	1,883	0.05%
2022/10/28	2	79.35	0	0.00	78.00	2	1,891	0.11%
2022/10/26	1	81.80	0.2	82.20	81.90	0.8	1,908	0.04%
2022/10/25	1.1	83.62	0	0.00	82.00	1.1	1,999	0.05%
2022/10/21	0	0.00	10	85.40	84.30	-10	2,019	-0.50%
2022/10/20	5	85.80	0	0.00	86.60	5	1,997	0.25%
2022/10/19	10	90.50	0	0.00	88.50	10	1,961	0.51%
2022/10/18	0.2	89.30	5	88.80	89.50	-4.8	1,922	-0.25%
2022/10/17	5	87.50	0	0.00	86.40	5	1,875	0.27%
2022/10/14	0	0.00	6	89.88	90.00	-6	1,834	-0.33%
2022/10/12	10	85.95	10	86.50	86.20	0	1,769	0.00%
2022/10/06	0	0.00	5	89.02	90.10	-5	1,712	-0.29%
2022/10/05	12	88.24	21	87.64	88.20	-9	1,678	-0.54%
2022/10/04	0	0.00	22	84.14	84.40	-22	1,644	-1.34%
2022/10/03	18	82.37	1	82.50	82.60	17	1,635	1.04%
2022/09/30	12	83.90	0	0.00	85.20	12	1,612	0.74%
2022/09/29	0	0.00	6	86.87	86.60	-6	1,599	-0.38%
2022/09/28	7	85.49	1	86.40	84.80	6	1,587	0.38%
2022/09/27	0	0.00	14	86.85	88.20	-14	1,583	-0.88%
2022/09/26	9	85.08	0	0.00	85.00	9	1,566	0.57%
2022/09/23	2	88.90	0	0.00	89.50	2	1,542	0.13%
2022/09/22	1	88.50	0	0.00	89.40	1	1,526	0.07%
2022/09/21	7	90.50	0	0.00	89.40	7	1,505	0.47%
2022/09/20	0	0.00	14	92.10	91.80	-14	1,457	-0.96%
2022/09/19	0	0.00	1	91.70	91.50	-1	1,448	-0.07%
2022/09/16	10	92.00	10	93.50	92.30	0	1,426	0.00%
2022/09/15	11	92.43	0	0.00	91.50	11	1,379	0.80%
2022/09/13	12	90.90	5	90.68	91.70	7	1,242	0.56%
2022/09/12	2	90.50	2	90.15	89.10	0	1,189	0.00%
2022/09/08	1	89.50	1	88.50	89.20	0	1,155	0.00%
2022/09/07	1	88.80	0	0.00	88.40	1	1,104	0.09%
2022/09/06	6	85.48	9	86.38	87.60	-3	1,043	-0.29%
2022/09/02	1	84.20	1	84.20	84.10	0	958	0.00%
2022/09/01	5	84.30	4	84.53	85.00	1	950	0.11%
2022/08/31	1	83.50	1	83.80	84.40	0	931	0.00%
2022/08/30	0	81.30	2	80.90	81.50	-2	908	-0.22%
2022/08/29	2	79.50	0	0.00	79.90	2	912	0.22%
2022/08/25	1	81.10	1	80.50	80.70	0	901	0.00%
2022/08/24	0	0.00	3	83.37	83.40	-3	875	-0.34%
2022/08/23	3	82.80	0	0.00	82.60	3	851	0.35%
2022/08/22	1	86.20	1	85.40	85.40	0	827	0.00%
2022/08/18	1	85.80	1	85.50	85.80	0	803	0.00%
2022/08/17	0	0.00	2	85.30	85.20	-2	795	-0.25%
2022/08/16	2	85.70	2	84.70	86.40	0	779	0.00%
2022/08/12	2.7	85.48	0	0.00	84.60	2.7	735	0.36%
2022/08/11	3.1	83.45	2	84.30	84.80	1.1	712	0.16%
2022/08/10	0	0.00	1	83.10	83.00	-1	676	-0.15%
2022/08/05	10	81.17	11	82.20	82.20	-1	643	-0.16%
2022/08/03	0	0.00	1	81.90	80.50	-1	598	-0.17%
2022/08/02	4	80.68	3	80.40	80.20	1	572	0.17%
2022/08/01	6	81.98	2	82.40	83.20	4	535	0.75%
2022/07/29	1.2	79.47	1	78.80	80.70	0.2	436	0.05%
2022/07/26	1	73.90	0	0.00	73.00	1	407	0.25%
2022/07/08	0	0.00	3	71.30	71.40	-3	407	-0.74%
2022/07/06	0	0.00	8	70.00	68.50	-8	396	-2.02%
2022/07/01	0.2	73.30	0	0.00	72.10	0.2	368	0.05%
2022/06/30	0.2	77.00	0	0.00	76.90	0.2	357	0.06%
2022/06/16	0	0.00	0.2	81.00	80.20	-0.2	361	-0.06%
2022/06/14	0	0.00	0.1	80.40	80.50	-0.1	378	-0.03%
2022/06/08	0.1	82.90	0	0.00	82.90	0.1	396	0.03%
2022/05/27	0.5	80.00	0	0.00	80.70	0.5	417	0.11%
2022/05/23	1	79.70	0	0.00	79.50	1	459	0.22%
2022/05/06	0	0.00	1	83.00	83.20	-1	562	-0.18%
2022/05/04	1	83.90	0	0.00	83.50	1	557	0.18%
2022/05/03	0	0.00	5	82.00	82.40	-5	555	-0.90%
2022/04/29	0	0.00	5	81.62	82.00	-5	557	-0.90%
2022/04/20	0	0.00	1	81.50	83.30	-1	574	-0.17%
2022/04/01	1	84.90	0	0.00	85.20	1	638	0.16%
2022/03/28	0	0.00	0.1	82.90	83.00	-0.1	644	-0.02%
2022/03/23	0	0.00	1.1	83.51	83.50	-1.1	666	-0.17%
2022/03/18	2	81.50	0	0.00	81.50	2	699	0.29%
2022/03/16	0.2	80.80	0	0.00	82.40	0.2	745	0.03%
2022/03/11	0	0.00	3	80.90	80.70	-3	965	-0.31%
2022/03/10	0	0.00	1	81.30	81.30	-1	978	-0.10%
2022/03/09	0	0.00	2	80.20	80.50	-2	1,031	-0.19%
2022/03/03	1	83.60	0	0.00	83.50	1	1,103	0.09%
2022/03/02	0	0.00	4	82.63	83.10	-4	1,122	-0.36%
2022/03/01	0	0.00	5	82.34	82.50	-5	1,138	-0.44%
2022/02/25	0.1	82.60	0	0.00	81.60	0.1	1,138	0.01%
2022/02/24	0.1	83.00	2	83.45	82.90	-1.9	1,135	-0.17%
2022/02/22	2	84.70	3	85.67	85.50	-1	1,138	-0.09%
2022/02/21	0	0.00	1	85.80	85.90	-1	1,139	-0.09%
2022/02/18	0	0.00	1	85.50	85.60	-1	1,176	-0.08%
2022/02/16	0	0.00	6.1	85.02	85.00	-6.1	1,197	-0.51%
2022/02/14	6	85.73	0	0.00	85.00	6	1,194	0.50%
2022/02/11	1	89.66	0	0.00	88.60	1	1,171	0.08%
2022/02/08	1	92.40	3	91.50	92.40	-2	1,210	-0.17%
2022/01/25	0	0.00	1	89.80	88.70	-1	1,478	-0.07%
2022/01/24	2	89.70	1	88.80	89.40	1	1,554	0.06%
2022/01/07	2	92.90	1	92.10	91.90	1	1,785	0.06%
2022/01/05	1	95.00	1	94.80	94.20	0	1,793	0.00%
2022/01/04	1	94.80	0	0.00	94.60	1	1,792	0.06%
2021/12/30	0	0.00	1	95.40	94.40	-1	1,820	-0.05%
2021/12/22	0	0.00	1	94.10	94.20	-1	1,889	-0.05%
2021/12/20	0.4	92.70	0	0.00	92.30	0.4	1,891	0.02%
2021/12/17	1	92.50	1	92.60	93.20	0	1,888	0.00%
2021/12/16	1	94.00	0	94.30	93.60	1	1,882	0.05%
2021/12/13	3.2	96.82	0	0.00	95.70	3.2	1,867	0.17%
2021/12/10	4	99.70	7	98.86	98.70	-3	1,841	-0.16%
2021/12/09	1	98.60	4	100.03	99.30	-3	1,810	-0.17%
2021/12/08	2	97.80	4.3	98.42	100.50	-2.3	1,687	-0.14%
2021/12/07	3	94.97	2	95.00	94.90	1	1,605	0.06%
2021/12/03	7	95.27	4	95.20	94.50	3	1,579	0.19%
2021/12/02	0	0.00	13	94.08	96.00	-13	1,524	-0.85%
2021/12/01	1	94.00	1	93.70	93.90	0	1,489	0.00%
2021/11/29	0	0.00	1	91.10	91.30	-1	1,469	-0.07%
2021/11/26	0	0.00	0.2	92.80	92.30	-0.2	1,453	-0.01%
2021/11/24	0.2	92.20	1	92.70	92.40	-0.8	1,430	-0.06%
2021/11/22	0	0.00	2	93.00	94.30	-2	1,444	-0.14%
2021/11/18	0	0.00	22	92.79	92.50	-22	1,450	-1.52%
2021/11/17	1	95.40	0	0.00	93.40	1	1,443	0.07%
2021/11/15	0	0.00	16	93.23	92.70	-16	1,416	-1.13%
2021/11/12	0.2	92.80	0	0.00	92.50	0.2	1,411	0.01%
2021/11/11	0	93.10	0	0.00	93.30	0	1,410	0.00%
2021/11/09	0	0.00	1	93.30	93.40	-1	1,409	-0.07%
2021/11/08	0.2	92.60	0	0.00	92.50	0.2	1,400	0.01%
2021/11/05	0	0.00	5	95.00	95.40	-5	1,383	-0.36%
2021/11/04	6	95.47	8	95.14	95.40	-2	1,376	-0.15%
2021/11/03	6.2	94.50	0	0.00	95.00	6.2	1,342	0.46%
2021/11/02	29.5	94.04	7	95.61	95.70	22.5	1,299	1.73%
2021/11/01	1	86.50	1	84.90	90.40	0	1,126	0.00%
2021/10/29	0	0.00	2	82.20	82.20	-2	1,068	-0.19%
2021/10/28	31	83.39	3	83.47	83.10	28	1,069	2.62%
2021/10/27	0	0.00	2.2	80.58	81.60	-2.2	1,051	-0.21%
2021/10/26	0.1	80.90	0	0.00	80.40	0.1	1,040	0.01%
2021/10/22	1	81.00	0	0.00	80.50	1	1,068	0.09%
2021/10/21	1	81.30	0	0.00	81.30	1	1,111	0.09%
2021/10/18	1.1	78.00	0	0.00	77.30	1.1	1,021	0.11%
2021/10/13	2	82.35	1	82.80	82.00	1	1,051	0.10%
2021/10/04	0	0.00	12	84.03	83.00	-12	1,247	-0.96%
2021/10/01	0	0.00	7	85.01	84.70	-7	1,238	-0.57%
2021/09/30	0.1	88.40	1	89.40	88.40	-0.9	1,222	-0.07%
2021/09/29	5	89.54	8	89.65	89.00	-3	1,212	-0.25%
2021/09/28	0	0.00	1	92.10	92.20	-1	1,201	-0.08%
2021/09/22	0.1	93.90	0	0.00	93.40	0.1	1,211	0.01%
2021/09/10	1	95.80	1	95.10	95.20	0	1,230	0.00%
2021/09/08	0	0.00	1	95.60	95.50	-1	1,235	-0.08%
2021/09/07	0.1	97.80	5	97.70	97.20	-4.9	1,240	-0.40%
2021/09/06	5	98.66	0	0.00	98.00	5	1,246	0.40%
2021/09/03	2	99.10	0	0.00	99.10	2	1,250	0.16%
2021/09/02	2.2	98.95	0	0.00	99.00	2.2	1,254	0.18%
2021/09/01	0	0.00	2	96.85	97.90	-2	1,249	-0.16%
2021/08/25	8	99.94	0	0.00	99.90	8	1,238	0.65%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/20	0.3	105.00	1	104.50	104.00	-0.7	1,235	-0.06%
2021/08/19	3	106.50	0	0.00	105.50	3	1,236	0.24%
2021/08/16	0.1	105.00	0	0.00	104.50	0.1	1,222	0.01%
2021/08/13	0.1	109.00	0	0.00	108.00	0.1	1,217	0.01%
2021/08/12	1	110.00	1	109.50	110.50	0	1,222	0.00%
2021/08/09	0.1	109.00	0	0.00	109.00	0.1	1,280	0.01%
2021/08/05	1	112.50	1	112.00	112.00	0	1,313	0.00%
2021/08/04	0	0.00	1	111.50	112.50	-1	1,353	-0.07%
2021/08/02	3	112.50	1	113.00	112.50	2	1,362	0.15%
2021/07/30	6	111.25	0	0.00	111.00	6	1,374	0.44%
2021/07/29	0	0.00	2	112.50	112.50	-2	1,438	-0.14%
2021/07/28	2	108.50	7	107.29	108.50	-5	1,514	-0.33%
2021/07/27	1	113.50	0	0.00	112.50	1	1,535	0.07%
2021/07/21	7	107.14	1	105.00	107.50	6	1,544	0.39%
2021/07/20	0	0.00	1	107.00	107.50	-1	1,550	-0.06%
2021/07/19	0	0.00	1	109.50	108.50	-1	1,580	-0.06%
2021/07/16	2	111.50	2	111.00	111.00	0	1,594	0.00%
2021/07/15	1	113.00	1	114.00	113.50	0	1,593	0.00%
2021/07/14	8	118.00	2	117.25	117.00	6	1,586	0.38%
2021/07/13	4	111.63	10	112.70	115.50	-6	1,496	-0.40%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/01	0	0.00	1	105.00	104.50	-1	1,550	-0.06%
2021/06/30	0.2	105.50	0	0.00	105.50	0.2	1,554	0.01%
2021/06/28	1	107.50	0	0.00	106.50	1	1,563	0.06%
2021/06/25	0	0.00	1	108.50	108.00	-1	1,575	-0.06%
2021/06/23	1	105.50	0	0.00	107.50	1	1,590	0.06%
2021/06/21	1	105.00	0	0.00	105.50	1	1,624	0.06%
2021/06/18	1	107.00	1	108.00	108.00	0	1,651	0.00%
2021/06/16	1	105.50	0	0.00	105.50	1	1,716	0.06%
2021/06/04	0.1	106.00	0	0.00	106.50	0.1	1,765	0.01%
2021/06/03	1	106.50	0	0.00	105.50	1	1,777	0.06%
2021/06/02	0.1	107.00	0	0.00	106.50	0.1	1,808	0.01%
2021/06/01	1.1	109.00	0	0.00	109.00	1.1	1,804	0.06%
2021/05/28	0	0.00	1	106.50	107.00	-1	1,909	-0.05%
2021/05/27	0	0.00	15	104.50	105.00	-15	1,948	-0.77%
2021/05/26	0	0.00	0.3	106.50	105.50	-0.3	2,001	-0.01%
2021/05/25	1	106.00	0	0.00	106.50	1	2,038	0.05%
2021/05/24	0	0.00	1	104.00	104.00	-1	2,032	-0.05%
2021/05/19	5	102.50	2	102.00	103.00	3	2,056	0.15%
2021/05/18	12	100.63	6	101.22	101.00	6	2,053	0.29%
2021/05/17	1	99.00	3	102.00	101.00	-2	2,018	-0.10%
2021/05/14	2.2	102.95	10	102.00	101.50	-7.8	1,995	-0.39%
2021/05/13	3.3	99.59	2	101.75	103.50	1.3	1,984	0.07%
2021/05/12	11.3	100.11	5	97.30	100.00	6.3	1,974	0.32%
2021/05/11	1.5	101.81	0	0.00	103.00	1.5	1,949	0.08%
2021/05/10	0	0.00	15	108.00	107.00	-15	1,921	-0.78%
2021/05/07	0.1	108.50	1	107.50	109.00	-0.9	1,943	-0.04%
2021/05/06	16	104.88	1	104.50	105.50	15	1,928	0.78%
2021/05/05	20.4	107.78	1	106.50	105.50	19.4	1,863	1.04%
2021/05/04	0.5	120.00	10	114.00	116.00	-9.5	1,771	-0.54%
2021/05/03	15.3	121.58	0	0.00	121.50	15.3	1,744	0.87%
2021/04/27	0	0.00	1	126.50	127.00	-1	1,737	-0.06%
2021/04/26	4	124.75	7	126.29	127.50	-3	1,773	-0.17%
2021/04/23	0.6	124.20	0	0.00	122.50	0.6	1,783	0.04%
2021/04/22	3	124.83	26	126.00	124.50	-23	1,819	-1.26%
2021/04/21	0	0.00	5	127.50	127.00	-5	1,840	-0.27%
2021/04/19	2	127.75	1	129.00	128.00	1	1,861	0.05%
2021/04/16	4	129.50	0	0.00	129.00	4	1,852	0.22%
2021/04/15	0	0.00	2	131.25	131.00	-2	1,829	-0.11%
2021/04/14	4.3	130.57	11	131.41	131.00	-6.7	1,864	-0.36%
2021/04/13	8	132.44	0	132.50	131.50	8	1,889	0.42%
2021/04/12	9	132.67	0	0.00	132.50	9	1,887	0.48%
2021/04/09	0.1	134.00	2	134.25	133.50	-2	1,895	-0.10%
2021/04/08	0	0.00	2	133.50	134.00	-2	1,888	-0.11%
2021/04/07	2	132.25	0	0.00	133.50	2	1,876	0.11%
2021/04/06	0.1	134.00	0	0.00	133.50	0.1	1,849	0.00%
2021/04/01	1	133.00	1	133.50	133.00	0	1,848	0.00%
2021/03/31	0	0.00	1	133.50	133.00	-1	1,850	-0.05%
2021/03/30	0	0.00	3	134.50	134.50	-3	1,863	-0.16%
2021/03/29	0	134.00	0	0.00	134.00	0	1,866	0.00%
2021/03/26	1	133.50	4	134.00	134.00	-3	1,865	-0.16%
2021/03/25	9	131.94	0	0.00	131.50	9	1,877	0.48%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	2	132.00	0	0.00	131.50	2	1,865	0.11%
2021/03/22	8	133.38	0	0.00	132.50	8	1,862	0.43%
2021/03/19	21	134.88	0	0.00	133.00	21	1,858	1.13%
2021/03/18	0	0.00	4	137.63	138.50	-4	1,841	-0.22%
2021/03/17	2	135.25	7	134.93	135.00	-5	1,852	-0.27%
2021/03/16	0	0.00	0	135.50	135.50	0	1,874	0.00%
2021/03/11	1	133.50	0	0.00	133.00	1	2,068	0.05%
2021/03/10	0	0.00	1	133.00	133.00	-1	2,077	-0.05%
2021/03/09	0	0.00	0.3	133.00	132.50	-0.3	2,161	-0.01%
2021/03/08	1	134.50	1	133.00	133.00	0	2,181	0.00%
2021/03/05	1	134.00	1	135.00	135.00	0	2,216	0.00%
2021/03/04	3.1	135.71	2	135.50	136.00	1.1	2,226	0.05%
2021/03/03	15	139.27	0	0.00	139.00	15	2,203	0.68%
2021/03/02	0.1	138.00	15	136.07	137.00	-14.9	2,131	-0.70%
2021/02/26	4	134.50	1	136.00	137.00	3	2,103	0.14%
2021/02/25	1.1	133.18	1	133.00	133.00	0.1	2,066	0.00%
2021/02/23	0	0.00	2	136.50	136.50	-2	2,067	-0.10%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/19	1	136.50	1	136.50	137.00	0	2,102	0.00%
2021/02/17	0	0.00	0.5	132.63	132.50	-0.5	2,113	-0.02%
2021/02/04	2	131.50	0	0.00	131.00	2	2,121	0.09%
2021/02/03	2	132.00	2	131.50	132.50	0	2,129	0.00%
2021/02/02	2	133.50	2	134.50	133.00	0	2,120	0.00%
2021/02/01	0.5	135.20	0	0.00	134.00	0.5	2,115	0.02%
2021/01/29	3	136.50	6	136.17	135.50	-3	2,145	-0.14%
2021/01/28	0	0.00	4	134.50	133.50	-4	2,137	-0.19%
2021/01/27	2	134.00	2	134.25	134.50	0	2,153	0.00%
2021/01/26	1	135.50	1	137.00	135.50	0	2,169	0.00%
2021/01/25	3	136.17	0	0.00	137.00	3	2,213	0.14%
2021/01/21	3	133.83	0	0.00	133.50	3	2,314	0.13%
2021/01/20	4	134.88	1	135.00	134.50	3	2,321	0.13%
2021/01/19	5	137.70	0	0.00	137.00	5	2,306	0.22%
2021/01/18	5	139.10	3.1	139.95	139.50	1.9	2,288	0.08%
2021/01/15	14.2	136.28	0	0.00	136.00	14.2	2,248	0.63%
2021/01/14	7	139.57	0	0.00	140.00	7	2,191	0.32%
2021/01/13	2	143.50	0	0.00	142.50	2	2,213	0.09%
2021/01/12	10	143.90	8	146.31	142.50	2	2,195	0.09%
2021/01/11	2	147.25	1	147.00	147.00	1	2,171	0.05%
2021/01/08	1	149.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	2	150.00	4	150.00	149.00	-2	2,203	-0.09%
2021/01/06	2	148.50	1	149.00	149.00	1	2,173	0.05%
2021/01/05	0	0.00	1	147.50	148.00	-1	2,141	-0.05%
2021/01/04	2	148.50	50	148.00	148.00	-48	2,206	-2.18%
2020/12/31	1	146.50	1	146.50	146.50	0	2,276	0.00%
2020/12/30	2	147.00	3	147.00	146.50	-1	2,299	-0.04%
2020/12/29	0	0.00	1	147.50	147.50	-1	2,329	-0.04%
2020/12/25	4	146.75	0	0.00	147.50	4	2,343	0.17%
2020/12/24	61	147.93	5	147.80	146.50	56	2,344	2.39%
2020/12/23	2	147.00	0	0.00	148.00	2	2,321	0.09%
2020/12/22	1	146.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	2	147.25	0	0.00	147.00	2	2,358	0.08%
2020/12/18	0	0.00	1	149.50	151.00	-1	2,343	-0.04%
2020/12/17	0	0.00	1	150.00	149.00	-1	2,345	-0.04%
2020/12/16	0	0.00	4	150.00	150.00	-4	2,341	-0.17%
2020/12/15	3	148.33	0	0.00	147.00	3	2,323	0.13%
2020/12/14	8	151.06	1	150.50	150.50	7	2,306	0.30%
2020/12/11	3	150.33	5	150.00	150.50	-2	2,306	-0.09%
2020/12/10	1	149.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	1	151.50	2	152.00	151.00	-1	2,279	-0.04%
2020/12/08	0	0.00	3	150.83	149.50	-3	2,258	-0.13%
2020/12/07	3	149.50	9	150.44	152.00	-6	2,224	-0.27%
2020/12/03	9	146.67	2	146.75	146.50	7	2,129	0.33%
2020/12/02	0	0.00	3	144.50	144.00	-3	2,091	-0.14%
2020/12/01	1	142.50	5	144.60	145.50	-4	2,103	-0.19%
2020/11/30	4	141.00	1	142.00	141.50	3	2,129	0.14%
2020/11/27	1	140.50	0	0.00	140.50	1	2,168	0.05%
2020/11/24	1	141.00	0.2	141.50	140.50	0.8	2,254	0.04%
2020/11/23	1	141.50	0	0.00	141.50	1	2,278	0.04%
2020/11/20	0.1	142.00	0	0.00	141.00	0.1	2,321	0.00%
2020/11/19	4	143.63	0	0.00	142.50	4	2,341	0.17%
2020/11/18	0.7	145.00	5	144.70	144.00	-4.3	2,360	-0.18%
2020/11/16	0	0.00	1	142.00	141.00	-1	2,467	-0.04%
2020/11/13	0	0.00	1	141.00	140.50	-1	2,574	-0.04%
2020/11/11	1	140.50	14.9	140.67	140.50	-13.9	2,600	-0.53%
2020/11/09	2	141.00	0	0.00	141.00	2	2,641	0.08%
2020/11/06	0	0.00	1	141.00	140.50	-1	2,657	-0.04%
2020/11/05	2	140.25	2	140.00	140.50	0	2,682	0.00%
2020/11/04	1	138.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	4	138.50	0	0.00	139.00	4	2,749	0.15%
2020/11/02	6	138.33	0	0.00	138.00	6	2,834	0.21%
2020/10/30	7	140.79	0	0.00	141.00	7	2,889	0.24%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/27	1	149.00	0	0.00	150.00	1	3,302	0.03%
2020/10/26	2	149.00	0	0.00	149.00	2	3,469	0.06%
2020/10/21	1	155.00	5	154.20	153.00	-4	3,610	-0.11%
2020/10/19	1	153.50	0	0.00	152.00	1	3,835	0.03%
2020/10/16	0	0.00	2	154.25	153.00	-2	4,016	-0.05%
2020/10/15	1	150.00	0	0.00	149.50	1	3,995	0.03%
2020/10/14	2	151.75	1	152.00	151.00	1	4,138	0.02%
2020/10/13	1	151.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	1	152.50	29	151.66	151.00	-28	4,179	-0.67%
2020/10/06	0.1	154.00	0	0.00	153.50	0.1	4,058	0.00%
2020/09/30	0.1	148.50	0	0.00	148.00	0.1	4,066	0.00%
2020/09/24	10	146.40	0	0.00	144.00	10	4,174	0.24%
2020/09/22	2	151.50	0	0.00	151.00	2	4,276	0.05%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/11	1	153.00	0	0.00	152.00	1	4,392	0.02%
2020/09/08	0	0.00	51	152.41	153.50	-51	4,408	-1.16%
2020/09/07	2	150.50	0	0.00	149.50	2	4,410	0.05%
2020/09/04	1	155.00	1	153.50	154.50	0	4,422	0.00%
2020/09/03	10	158.00	10	156.50	156.50	0	4,455	0.00%
2020/09/02	0.1	154.00	0	0.00	153.50	0.1	4,381	0.00%
2020/09/01	2	149.25	11	149.55	149.50	-9	4,363	-0.21%
2020/08/28	0	0.00	2	158.75	158.00	-2	4,329	-0.05%
2020/08/26	1	164.50	1.1	164.06	165.00	-0.1	4,308	0.00%
2020/08/25	1	165.00	0	0.00	165.00	1	4,266	0.02%
2020/08/21	3	158.33	1	157.00	158.50	2	4,244	0.05%
2020/08/20	5	155.60	0	0.00	155.50	5	4,228	0.12%
2020/08/19	0	0.00	1	170.00	166.50	-1	4,148	-0.02%
2020/08/14	1	167.00	2	166.50	166.00	-1	4,031	-0.02%
2020/08/12	0	0.00	4	165.50	165.00	-4	3,988	-0.10%
2020/08/11	0	0.00	2	163.00	165.00	-2	3,984	-0.05%
2020/08/10	3.2	163.75	3	163.83	162.50	0.2	3,967	0.01%
2020/08/07	3	165.17	3	166.17	167.00	0	3,969	0.00%
2020/08/06	5	166.10	17.1	165.23	164.50	-12.1	3,908	-0.31%
2020/08/05	6	170.08	8	169.69	169.00	-2	3,813	-0.05%
2020/08/04	4	167.00	15	167.33	168.00	-11	3,723	-0.30%
2020/08/03	11	161.09	7	162.07	160.50	4	3,475	0.12%
2020/07/31	17.1	159.12	6	158.50	159.00	11.1	3,292	0.34%
2020/07/30	5	156.90	4	155.50	158.00	1	3,217	0.03%
2020/07/29	0	0.00	3	150.67	151.00	-3	3,103	-0.10%
2020/07/28	5.1	148.79	6	150.92	148.50	-0.9	3,116	-0.03%
2020/07/27	0	0.00	1.6	152.94	152.00	-1.6	3,106	-0.05%
2020/07/24	3	150.33	0	0.00	151.00	3	3,080	0.10%
2020/07/23	5	152.30	4	152.75	153.00	1	3,019	0.03%
2020/07/22	4	148.13	8	147.75	148.00	-4	2,821	-0.14%
2020/07/21	1	142.00	1	142.50	142.50	0	2,631	0.00%
2020/07/20	18	144.33	21	143.14	141.00	-3	2,614	-0.11%
2020/07/17	2	141.00	3	140.83	141.50	-1	2,484	-0.04%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/14	2	137.50	0	0.00	137.50	2	2,536	0.08%
2020/07/13	2	139.00	0	0.00	140.00	2	2,517	0.08%
2020/07/09	11	141.95	0	0.00	140.00	11	2,535	0.43%
2020/07/07	0	140.00	4	141.25	140.00	-4	2,508	-0.16%
2020/07/06	2	143.00	1	143.00	142.00	1	2,515	0.04%
2020/07/03	1	142.00	8	142.13	142.50	-7	2,514	-0.28%
2020/07/02	2	143.25	3	143.33	143.50	-1	2,536	-0.04%
2020/07/01	8	143.69	4	145.75	142.50	4	2,496	0.16%
2020/06/30	3	138.50	3	138.50	139.50	0	2,405	0.00%
2020/06/29	11	137.82	4	138.50	137.00	7	2,396	0.29%
2020/06/24	1	137.00	1	137.00	137.50	0	2,377	0.00%
2020/06/23	3	135.67	0	0.00	135.50	3	2,387	0.13%
2020/06/22	3	135.50	0	0.00	135.50	3	2,390	0.13%
2020/06/19	3	138.50	1	137.50	136.50	2	2,416	0.08%
2020/06/18	2	136.00	2	135.75	137.00	0	2,400	0.00%
2020/06/12	1	137.50	1	137.50	137.50	0	2,537	0.00%
2020/06/11	7	141.43	1	140.50	140.50	6	2,568	0.23%
2020/06/10	1	142.00	1	140.00	142.00	0	2,557	0.00%
2020/06/08	2	138.50	2	137.50	137.00	0	2,645	0.00%
2020/06/05	1	137.50	3	138.00	139.00	-2	2,632	-0.08%
2020/06/04	0	0.00	1	137.50	137.00	-1	2,656	-0.04%
2020/06/03	1	137.50	2	137.50	137.00	-1	2,656	-0.04%
2020/05/29	2	135.50	1	136.00	135.50	1	2,691	0.04%
2020/05/28	1	135.50	1	135.50	135.00	0	2,727	0.00%
2020/05/27	1	134.00	3	134.00	134.50	-2	2,722	-0.07%
2020/05/26	1	135.00	1	134.50	134.00	0	2,750	0.00%
2020/05/25	10	132.50	2	131.25	133.50	8	2,717	0.29%
2020/05/20	1	129.50	0	0.00	128.50	1	2,729	0.04%
2020/05/15	0	0.00	42	131.26	131.50	-42	2,762	-1.52%
2020/05/14	1	135.00	3	135.50	134.50	-2	2,752	-0.07%
2020/05/12	1	132.00	0	0.00	132.50	1	2,799	0.04%
2020/05/08	0	0.00	5	133.50	133.50	-5	2,906	-0.17%
2020/05/07	6	131.83	0	0.00	132.00	6	2,955	0.20%
2020/05/06	6	132.00	0	0.00	131.50	6	2,983	0.20%
2020/05/05	10	133.65	4	133.25	133.00	6	3,037	0.20%
2020/05/04	16	136.59	0	0.00	135.00	16	3,062	0.52%
2020/04/30	29	138.74	8	139.81	140.00	21	3,066	0.68%
2020/04/29	4	136.00	1	136.00	136.50	3	3,068	0.10%
2020/04/28	2	135.50	1	135.50	136.00	1	3,112	0.03%
2020/04/27	1	134.00	4	134.50	135.00	-3	3,215	-0.09%
2020/04/23	1	133.00	1	133.00	133.00	0	3,218	0.00%
2020/04/21	2	133.75	2	132.50	133.00	0	3,283	0.00%
2020/04/17	5	133.60	8	133.69	132.00	-3	3,335	-0.09%
2020/04/15	3	132.67	6	133.08	132.50	-3	3,321	-0.09%
2020/04/14	1	130.00	2	130.75	131.50	-1	3,328	-0.03%
2020/04/13	3	129.50	1	129.00	128.50	2	3,401	0.06%
2020/04/10	1	128.50	5	129.90	130.00	-4	3,442	-0.12%
2020/04/09	0	0.00	10	129.50	128.50	-10	3,486	-0.29%
2020/04/08	6	131.83	1	132.00	131.50	5	3,495	0.14%
2020/04/07	1	128.50	7	129.64	130.50	-6	3,505	-0.17%
2020/04/06	0	0.00	3	124.83	125.50	-3	3,507	-0.09%
2020/04/01	1	124.00	1	123.50	123.50	0	3,544	0.00%
2020/03/31	2	125.50	1	124.50	124.50	1	3,562	0.03%
2020/03/30	1	122.00	1	124.00	124.50	0	3,616	0.00%
2020/03/27	0	0.00	5	123.50	121.50	-5	3,639	-0.14%
2020/03/25	1	122.50	5	122.20	123.00	-4	3,807	-0.11%
2020/03/24	0	0.00	1	117.50	117.00	-1	3,970	-0.03%
2020/03/23	1	115.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	5	120.60	52	119.42	121.50	-47	4,295	-1.09%
2020/03/19	27	116.31	1	117.00	114.00	26	4,308	0.60%
2020/03/18	0	0.00	3	127.50	126.50	-3	4,264	-0.07%
2020/03/17	2	122.00	1	124.50	126.00	1	4,300	0.02%
2020/03/13	15	117.83	6	121.00	129.00	9	4,245	0.21%
2020/03/12	21	129.86	1	127.50	128.50	20	4,188	0.48%
2020/03/11	2	139.50	0	0.00	138.50	2	4,163	0.05%
2020/03/10	0	0.00	3	140.83	142.00	-3	4,222	-0.07%
2020/03/09	4	139.00	0	0.00	138.50	4	4,190	0.10%
2020/03/06	0	0.00	4	141.00	141.50	-4	4,197	-0.10%
2020/03/05	2	141.00	0	0.00	141.00	2	4,219	0.05%
2020/03/04	7	140.14	0	0.00	139.00	7	4,257	0.16%
2020/03/03	0	0.00	3	142.67	144.00	-3	4,304	-0.07%
2020/03/02	0	0.00	2	141.50	141.50	-2	4,371	-0.05%
2020/02/27	4	141.00	0	0.00	140.50	4	4,406	0.09%
2020/02/26	2	141.50	1	143.00	143.50	1	4,465	0.02%
2020/02/25	1	142.50	3	143.67	143.00	-2	4,481	-0.04%
2020/02/24	0	0.00	2	144.50	144.50	-2	4,553	-0.04%
2020/02/20	0	0.00	2	147.25	147.00	-2	4,654	-0.04%
2020/02/19	2	148.75	0	0.00	148.50	2	4,674	0.04%
2020/02/18	0	0.00	1	150.00	149.00	-1	4,677	-0.02%
2020/02/17	1	147.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	3	149.83	1	151.00	149.00	2	4,643	0.04%
2020/02/13	2	150.00	8	152.69	149.50	-6	4,591	-0.13%
2020/02/12	1	147.50	10	147.55	150.00	-9	4,558	-0.20%
2020/02/10	4	142.50	0	0.00	141.50	4	4,505	0.09%
2020/02/07	0	0.00	2	146.00	145.00	-2	4,528	-0.04%
2020/02/05	7	145.21	2	147.00	144.00	5	4,453	0.11%
2020/02/03	7	141.21	2	142.00	142.00	5	4,421	0.11%
2020/01/31	2	146.00	2	148.00	148.00	0	4,413	0.00%
2020/01/30	14	150.50	0	0.00	148.50	14	4,451	0.31%
2020/01/17	0	0.00	1	166.00	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	3	164.83	166.00	-3	4,596	-0.07%
2020/01/15	3	164.00	1	163.50	162.50	2	4,575	0.04%
2020/01/14	4	166.25	1	166.00	166.50	3	4,559	0.07%
2020/01/13	1	166.50	4	165.38	166.50	-3	4,551	-0.07%
2020/01/10	2	162.50	1	163.00	163.00	1	4,519	0.02%
2020/01/08	3	162.83	2	162.75	162.00	1	4,564	0.02%
2020/01/07	4	162.13	5	162.00	162.00	-1	4,540	-0.02%
2020/01/06	2	168.25	1	168.00	167.00	1	4,472	0.02%
2020/01/03	3	169.00	2	170.00	171.00	1	4,451	0.02%
2020/01/02	1	168.50	0	0.00	169.00	1	4,438	0.02%
2019/12/31	5	168.80	5	169.00	167.50	0	4,462	0.00%
2019/12/30	1	172.50	3	168.50	169.00	-2	4,460	-0.04%
2019/12/27	0	0.00	2	172.25	171.50	-2	4,469	-0.04%
2019/12/26	2	171.00	0	0.00	170.50	2	4,551	0.04%
2019/12/25	2	174.25	6	174.92	172.50	-4	4,633	-0.09%
2019/12/24	7	171.71	0	0.00	172.00	7	4,595	0.15%
2019/12/23	1	171.00	1	171.00	172.00	0	4,569	0.00%
2019/12/20	3	172.50	4	172.63	173.00	-1	4,525	-0.02%
2019/12/19	9	170.44	5	170.10	171.00	4	4,454	0.09%
2019/12/18	2	166.75	0	0.00	166.50	2	4,391	0.05%
2019/12/17	3	166.83	13	166.46	167.50	-10	4,344	-0.23%
2019/12/16	8	160.81	2.1	159.76	160.00	6	4,054	0.15%
2019/12/13	2	157.50	0	0.00	158.50	2	4,006	0.05%
2019/12/12	1	160.50	2	160.00	156.00	-1	3,966	-0.03%
2019/12/11	0	0.00	17	158.38	158.50	-17	3,894	-0.44%
2019/12/10	15	156.67	0	0.00	156.50	15	3,917	0.38%
2019/12/09	1	156.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	1	155.50	1	155.50	155.50	0	3,931	0.00%
2019/12/05	1	157.00	3	156.83	158.00	-2	3,886	-0.05%
2019/12/04	1	153.50	2	154.50	154.00	-1	3,828	-0.03%
2019/12/03	0	0.00	1	155.00	155.00	-1	3,830	-0.03%
2019/12/02	0	0.00	1	156.50	156.00	-1	3,828	-0.03%
2019/11/29	0	0.00	7	156.21	156.50	-7	3,899	-0.18%
2019/11/28	1	158.00	3	159.50	159.00	-2	3,864	-0.05%
2019/11/27	1	155.50	3.1	156.84	157.50	-2.1	3,799	-0.06%
2019/11/26	5	156.50	4	155.50	154.50	1	3,691	0.03%
2019/11/25	1	154.00	10	153.10	154.50	-9	3,633	-0.25%
2019/11/22	8	152.44	1	152.50	151.50	7	3,550	0.20%
2019/11/21	0	0.00	1	152.00	152.50	-1	3,551	-0.03%
2019/11/20	2	150.50	2	151.00	151.00	0	3,475	0.00%
2019/11/18	12	148.13	13	147.04	147.50	-1	3,480	-0.03%
2019/11/11	12	144.54	2	144.00	144.00	10	3,574	0.28%
2019/11/07	13	144.42	0	0.00	144.50	13	3,578	0.36%
2019/11/06	3	147.50	1	150.00	147.00	2	3,553	0.06%
2019/11/05	1	150.50	2	151.50	150.50	-1	3,512	-0.03%
2019/11/04	2	151.00	2	150.50	151.00	0	3,572	0.00%
2019/10/31	6	150.00	3	149.83	149.00	3	3,609	0.08%
2019/10/30	3	151.17	1	152.00	150.50	2	3,638	0.05%
2019/10/29	1	153.50	33.4	153.80	151.50	-32.4	3,674	-0.88%
2019/10/28	36	153.74	2	153.75	153.00	34	3,776	0.90%
2019/10/25	3	159.50	12	159.29	158.00	-9	3,830	-0.23%
2019/10/24	0	0.00	2	156.50	156.50	-2	3,776	-0.05%
2019/10/23	2	156.00	5	155.50	154.50	-3	3,856	-0.08%
2019/10/22	6	155.83	0	0.00	155.50	6	3,919	0.15%
2019/10/21	1	153.50	0	0.00	154.50	1	3,947	0.03%
2019/10/18	0	0.00	1	152.00	152.00	-1	4,014	-0.02%
2019/10/17	1	155.50	1	154.50	154.50	0	4,022	0.00%
2019/10/14	1	152.00	1	152.50	152.50	0	4,067	0.00%
2019/10/09	0	0.00	2	150.50	150.00	-2	4,158	-0.05%
2019/10/08	13	154.08	24	151.31	151.00	-11	4,181	-0.26%
2019/10/07	16	154.81	0	0.00	154.50	16	4,230	0.38%
2019/10/04	5	159.50	2.2	158.50	158.50	2.8	4,199	0.07%
2019/10/03	1	159.50	6	159.50	159.00	-5	4,224	-0.12%
2019/10/02	14	160.29	8	160.56	161.50	6	4,248	0.14%
2019/10/01	3	157.33	9	157.11	157.50	-6	4,173	-0.14%
2019/09/27	2	153.25	2	152.00	152.00	0	4,136	0.00%
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/24	2	157.25	0	156.00	155.00	2	4,350	0.04%
2019/09/23	11.2	155.25	16	156.41	156.50	-4.8	4,325	-0.11%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/18	0.1	149.00	1	149.50	149.00	-0.9	4,182	-0.02%
2019/09/12	4.1	152.49	9	151.44	151.50	-5	4,281	-0.12%
2019/09/11	1	147.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	10	146.00	1	147.00	146.00	9	4,291	0.21%
2019/09/09	3	150.17	0.1	149.00	148.50	2.9	4,287	0.07%
2019/09/05	2	150.00	0	0.00	149.50	2	4,296	0.05%
2019/09/04	1	150.50	0	0.00	151.00	1	4,312	0.02%
2019/09/03	0	0.00	1	151.00	150.00	-1	4,316	-0.02%
2019/08/30	2	146.50	4	146.63	146.00	-2	4,340	-0.05%
2019/08/29	1	144.00	0	0.00	144.00	1	4,329	0.02%
2019/08/28	1	143.00	1	143.00	143.50	0	4,331	0.00%
2019/08/26	40	142.38	1	142.00	141.50	39	4,394	0.89%
2019/08/22	3	146.33	2	146.25	146.50	1	4,420	0.02%
2019/08/21	1	152.50	1	153.00	152.50	0	4,442	0.00%
2019/08/20	0	0.00	1	151.50	153.00	-1	4,427	-0.02%
2019/08/16	22	149.11	1	149.00	149.00	21	4,409	0.48%
2019/08/15	3	146.33	2	147.50	151.00	1	4,401	0.02%
2019/08/14	1	152.00	1	150.00	149.00	0	4,414	0.00%
2019/08/12	3	149.83	4	149.63	149.00	-1	4,488	-0.02%
2019/08/08	1	150.00	1	150.00	149.50	0	4,498	0.00%
2019/08/07	3	148.83	3	148.67	148.50	0	4,519	0.00%
2019/08/06	2	148.25	1	149.50	151.00	1	4,528	0.02%
2019/08/05	1	149.50	7	149.14	148.00	-6	4,496	-0.13%
2019/08/02	7	148.79	3	148.00	151.00	4	4,551	0.09%
2019/08/01	2	150.75	2	151.75	151.00	0	4,521	0.00%
2019/07/31	2	149.00	1	150.50	151.00	1	4,476	0.02%
2019/07/30	8	151.63	8	152.13	150.50	0	4,413	0.00%
2019/07/29	5	160.20	6	160.00	158.00	-1	4,278	-0.02%
2019/07/26	2	161.25	3	162.33	163.00	-1	4,157	-0.02%
2019/07/25	6	160.75	3	160.50	164.00	3	4,137	0.07%
2019/07/24	4	158.25	2	159.00	157.50	2	4,177	0.05%
2019/07/23	3	160.33	1	158.00	158.00	2	4,322	0.05%
2019/07/22	25	158.26	2	158.75	158.50	23	4,468	0.51%
2019/07/19	4	162.38	1	161.50	161.50	3	4,506	0.07%
2019/07/18	2	162.25	1	162.50	162.00	1	4,854	0.02%
2019/07/17	3	165.83	1	165.50	165.50	2	5,077	0.04%
2019/07/16	2	166.75	4	168.50	167.00	-2	5,062	-0.04%
2019/07/15	2	164.50	2	165.50	165.50	0	4,997	0.00%
2019/07/12	2	167.25	1	166.50	166.50	1	4,924	0.02%
2019/07/11	1	165.50	6	166.17	166.00	-5	4,871	-0.10%
2019/07/10	1	162.00	3	163.67	162.00	-2	4,792	-0.04%
2019/07/09	5	163.30	3	162.00	161.50	2	4,754	0.04%
2019/07/08	7	166.64	0	0.00	166.00	7	4,716	0.15%
2019/07/05	1	171.50	0	0.00	170.00	1	4,653	0.02%
2019/07/04	3	172.50	2	175.50	172.00	1	4,618	0.02%
2019/07/03	6	174.08	0	0.00	172.00	6	4,577	0.13%
2019/07/02	3	181.33	4	180.75	178.00	-1	4,550	-0.02%
2019/07/01	6	179.50	11	180.05	182.00	-5	4,547	-0.11%
2019/06/28	1	169.00	0	0.00	169.00	1	4,385	0.02%
2019/06/27	1	170.50	1	170.50	170.50	0	4,342	0.00%
2019/06/26	0	0.00	2	168.50	170.00	-2	4,343	-0.05%
2019/06/25	3	168.17	2	166.50	166.50	1	4,342	0.02%
2019/06/24	1	169.00	1	169.00	169.00	0	4,326	0.00%
2019/06/21	2	173.50	17	173.26	171.00	-15	4,333	-0.35%
2019/06/20	2	170.75	1	172.00	172.00	1	4,351	0.02%
2019/06/19	1	168.00	4	170.38	170.50	-3	4,407	-0.07%
2019/06/18	1	168.00	1	166.50	166.50	0	4,352	0.00%
2019/06/17	1	166.00	1	167.00	166.00	0	4,378	0.00%
2019/06/14	3	166.00	4	165.13	164.50	-1	4,429	-0.02%
2019/06/13	1	165.00	0	0.00	164.50	1	4,466	0.02%
2019/06/12	1	164.00	1	165.50	165.50	0	4,464	0.00%
2019/06/11	3	164.67	1	163.00	163.00	2	4,528	0.04%
2019/06/10	3	164.83	0	0.00	163.50	3	4,536	0.07%
2019/06/06	1	160.50	0	0.00	161.50	1	4,572	0.02%
2019/06/05	2	159.25	1	157.00	157.00	1	4,506	0.02%
2019/06/04	0	0.00	1	156.50	156.00	-1	4,536	-0.02%
2019/06/03	1	156.50	1	155.00	155.00	0	4,578	0.00%
2019/05/31	0	0.00	2	158.75	157.50	-2	4,701	-0.04%
2019/05/30	0	153.00	0	0.00	152.00	0	4,801	0.00%
2019/05/28	2	153.00	2	152.00	153.00	0	5,158	0.00%
2019/05/27	4	158.00	1	156.00	156.00	3	5,116	0.06%
2019/05/24	0	0.00	3	162.67	161.50	-3	5,151	-0.06%
2019/05/23	1	159.00	1	155.50	159.50	0	5,163	0.00%
2019/05/22	2	163.00	1	161.00	161.00	1	5,191	0.02%
2019/05/21	1	159.00	4	160.50	163.00	-3	5,261	-0.06%
2019/05/20	7	154.86	4	156.75	161.00	3	5,251	0.06%
2019/05/17	2	162.50	0	0.00	161.50	2	5,189	0.04%
2019/05/16	1	171.50	1	168.00	168.00	0	5,146	0.00%
2019/05/15	1	172.50	1	170.00	172.50	0	5,132	0.00%
2019/05/14	1	163.50	2	166.00	168.50	-1	5,177	-0.02%
2019/05/13	12	170.17	1	170.00	169.50	11	5,183	0.21%
2019/05/10	9	174.94	9	173.83	172.50	0	5,189	0.00%
2019/05/09	2	175.75	0.1	177.00	176.50	1.9	5,159	0.04%
2019/05/07	0	0.00	2	180.25	181.00	-2	5,184	-0.04%
2019/05/06	5	176.70	0	0.00	176.00	5	5,217	0.10%
2019/05/03	6	181.67	3	183.17	183.50	3	5,224	0.06%
2019/05/02	3	180.00	1	178.50	183.00	2	5,247	0.04%
2019/04/30	0	0.00	2	173.25	178.00	-2	5,211	-0.04%
2019/04/29	12	171.04	6	178.42	170.00	6	5,148	0.12%
2019/04/26	26	185.83	14.1	184.81	181.00	11.9	4,975	0.24%
2019/04/25	8	193.94	9	194.11	191.50	-1	4,849	-0.02%
2019/04/24	20	191.60	47	192.46	194.50	-27	4,765	-0.57%
2019/04/23	32	180.86	30	179.75	180.50	2	4,426	0.05%
2019/04/22	4	173.00	0	0.00	174.00	4	4,222	0.09%
2019/04/12	0	0.00	1	171.00	170.50	-1	4,496	-0.02%
2019/04/11	4	176.88	1.1	177.08	174.00	2.9	4,522	0.06%
2019/04/10	2	176.50	2	176.75	176.50	0	4,532	0.00%
2019/04/09	1	177.50	0	0.00	177.50	1	4,546	0.02%
2019/04/08	0	0.00	3	176.17	175.50	-3	4,528	-0.07%
2019/04/03	1	174.50	0	0.00	173.00	1	4,493	0.02%
2019/03/29	3	170.17	2	169.00	169.00	1	4,427	0.02%
2019/03/28	2	168.50	1	168.50	168.50	1	4,456	0.02%
2019/03/27	1	171.00	1	172.00	171.00	0	4,459	0.00%
2019/03/26	0	0.00	2	167.75	169.50	-2	4,491	-0.04%
2019/03/25	1	170.00	4	170.63	169.50	-3	4,487	-0.07%
2019/03/22	3	178.33	5	178.90	176.00	-2	4,454	-0.04%
2019/03/21	25	174.74	21	175.07	176.00	4	4,383	0.09%
2019/03/20	4	176.25	1	176.00	175.00	3	4,438	0.07%
2019/03/19	0	0.00	1	178.50	178.00	-1	4,430	-0.02%
2019/03/18	8	178.75	2	179.50	176.00	6	4,382	0.14%
2019/03/14	4	176.50	0	0.00	175.00	4	4,383	0.09%
2019/03/13	1	176.00	1	178.50	179.50	0	4,414	0.00%
2019/03/08	2	172.00	6	174.17	177.50	-4	4,519	-0.09%
2019/03/07	11	175.68	2	175.50	176.00	9	4,491	0.20%
2019/03/06	10	180.50	0.6	179.50	179.50	9.4	4,573	0.21%
2019/03/05	6	179.25	1	179.50	180.50	5	4,510	0.11%
2019/03/04	0	0.00	25	177.19	180.50	-25	4,387	-0.57%
2019/02/27	2	163.00	8.1	164.75	164.50	-6.1	4,029	-0.15%
2019/02/26	0	0.00	2	161.50	161.50	-2	4,025	-0.05%
2019/02/25	0	0.00	8	164.69	166.00	-8	4,056	-0.20%
2019/02/21	0	0.00	10	164.50	164.50	-10	4,089	-0.24%
2019/02/20	1.1	165.45	3	164.33	165.00	-1.9	4,070	-0.05%
2019/02/19	1	159.50	3.8	160.00	160.00	-2.8	4,062	-0.07%
2019/02/18	0	0.00	1	162.50	163.00	-1	4,164	-0.02%
2019/02/15	0	0.00	3	162.83	164.50	-3	4,290	-0.07%
2019/02/14	1	165.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	1	165.50	0	0.00	163.50	1	4,489	0.02%
2019/02/12	0	0.00	6	163.92	165.00	-6	4,566	-0.13%
2019/02/11	1	160.00	2	161.50	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	1	157.50	156.00	-1	4,675	-0.02%
2019/01/28	1	152.50	3	154.17	152.50	-2	4,851	-0.04%
2019/01/25	1	152.50	4	152.00	153.50	-3	4,948	-0.06%
2019/01/24	0	0.00	1	149.50	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	1	139.00	146.50	-1	5,147	-0.02%
2019/01/22	3	144.67	2	143.25	140.50	1	5,263	0.02%
2019/01/21	2	146.75	1	147.50	148.00	1	5,426	0.02%
2019/01/18	2	142.00	3	142.67	143.50	-1	5,597	-0.02%
2019/01/17	3	140.00	0	0.00	141.00	3	5,698	0.05%
2019/01/16	0	0.00	3	137.50	138.00	-3	5,807	-0.05%
2019/01/15	2	135.50	0	0.00	135.50	2	5,849	0.03%
2019/01/14	3	134.83	0	0.00	132.50	3	5,934	0.05%
2019/01/11	0	0.00	2	134.25	135.00	-2	6,041	-0.03%
2019/01/10	1	130.50	5	130.50	131.00	-4	6,062	-0.07%
2019/01/08	0.4	127.50	4	127.75	128.00	-3.6	6,306	-0.06%
2019/01/07	0	0.00	11	124.68	127.00	-11	6,331	-0.17%
2019/01/04	5	120.80	2	120.50	120.00	3	6,338	0.05%
2019/01/03	2	122.50	0	0.00	124.50	2	6,395	0.03%
2018/12/26	0	0.00	2	127.00	124.50	-2	6,580	-0.03%
2018/12/21	2	125.00	0	0.00	126.50	2	6,669	0.03%
2018/12/20	2	127.50	0	0.00	127.50	2	6,666	0.03%
2018/12/18	1	130.50	2	129.75	130.00	-1	6,677	-0.01%
2018/12/17	2	129.50	1	132.00	128.00	1	6,803	0.01%
2018/12/14	1	125.50	3	129.33	130.50	-2	6,936	-0.03%
2018/12/13	1	130.00	3	132.33	130.00	-2	6,917	-0.03%
2018/12/12	0	0.00	2	129.00	129.50	-2	6,899	-0.03%
2018/12/10	26	126.02	25	123.40	126.00	1	6,902	0.01%
2018/12/07	0	0.00	6	126.83	128.50	-6	6,904	-0.09%
2018/12/06	29	124.38	20	127.88	123.00	9	6,900	0.13%
2018/12/05	3	133.00	3	131.83	136.00	0	6,805	0.00%
2018/12/04	3	135.50	0	0.00	134.00	3	6,794	0.04%
2018/12/03	13	136.46	17	136.59	138.00	-4	6,799	-0.06%
2018/11/30	2	129.75	1	131.00	129.00	1	6,702	0.01%
2018/11/29	10	129.90	16	130.53	129.00	-6	6,776	-0.09%
2018/11/28	2	124.00	10	125.70	126.50	-8	6,713	-0.12%
2018/11/23	4	119.50	2	119.75	120.00	2	6,884	0.03%
2018/11/22	29	124.93	22	124.00	119.00	7	7,017	0.10%
2018/11/21	1	122.00	2	126.75	125.00	-1	7,126	-0.01%
2018/11/20	1	123.00	0	0.00	124.00	1	7,038	0.01%
2018/11/19	0	0.00	2	122.50	125.00	-2	7,082	-0.03%
2018/11/16	15	122.80	16	123.31	122.50	-1	7,069	-0.01%
2018/11/15	9	118.61	15	119.60	121.50	-6	7,003	-0.09%
2018/11/14	15	119.50	8	120.81	116.50	7	6,904	0.10%
2018/11/13	3	112.67	2	116.75	121.50	1	6,795	0.01%
2018/11/12	10	125.25	3	123.50	123.00	7	6,723	0.10%
2018/11/09	4	125.13	3	126.00	130.00	1	6,701	0.01%
2018/11/08	5	132.70	4	133.00	128.50	1	6,558	0.02%
2018/11/07	25	131.64	25	129.94	132.50	0	6,504	0.00%
2018/11/06	28	130.11	19	131.92	129.50	9	6,449	0.14%
2018/11/05	11	137.00	10	138.50	138.00	1	6,431	0.02%
2018/11/02	3.1	140.10	1	142.00	135.50	2.1	6,464	0.03%
2018/11/01	2	136.50	5	137.90	140.50	-3	6,354	-0.05%
2018/10/31	1	136.50	0	0.00	133.50	1	6,209	0.02%
2018/10/30	3	129.50	3	129.83	130.50	0	6,234	0.00%
2018/10/29	5	130.70	5	131.60	135.00	0	6,205	0.00%
2018/10/26	69	143.61	1	142.50	139.50	68	6,056	1.12%
2018/10/25	2	155.50	1	154.00	155.00	1	5,936	0.02%
2018/10/24	47	158.55	51	159.14	162.00	-4	6,052	-0.07%
2018/10/23	61	157.85	57	158.75	154.50	4	6,120	0.07%
2018/10/22	24	155.40	25	157.50	156.50	-1	6,271	-0.02%
2018/10/19	34	152.85	94	154.84	159.00	-60	6,154	-0.97%
2018/10/18	6	154.17	9	153.17	156.00	-3	6,057	-0.05%
2018/10/17	10	154.00	14	153.18	156.00	-4	5,941	-0.07%
2018/10/16	0	0.00	3	141.83	143.00	-3	5,704	-0.05%
2018/10/15	0	0.00	4	137.88	139.00	-4	5,709	-0.07%
2018/10/12	0	0.00	4	131.00	134.00	-4	5,645	-0.07%
2018/10/11	12	125.71	6	127.83	128.50	6	5,604	0.11%
2018/10/09	0	0.00	4	136.88	138.00	-4	5,537	-0.07%
2018/10/08	5	137.30	2	137.75	134.50	3	5,464	0.05%
2018/10/05	4	135.25	6	135.33	135.00	-2	5,379	-0.04%
2018/10/04	0	0.00	1	142.50	144.50	-1	5,304	-0.02%
2018/10/03	1	141.50	0	0.00	140.50	1	5,308	0.02%
2018/10/02	0	0.00	1	144.50	144.50	-1	5,361	-0.02%
2018/10/01	1	143.00	2	141.75	143.50	-1	5,355	-0.02%
2018/09/28	1	140.00	0	0.00	138.50	1	5,339	0.02%
2018/09/27	3	138.67	3	140.33	139.50	0	5,342	0.00%
2018/09/26	2	141.00	2	142.50	142.50	0	5,316	0.00%
2018/09/25	2	139.75	1	141.00	141.00	1	5,305	0.02%
2018/09/21	52	136.61	33	136.92	141.00	19	5,299	0.36%
2018/09/20	24	137.81	3	142.50	136.50	21	5,170	0.41%
2018/09/19	1	150.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	5	151.60	0	0.00	150.50	5	5,032	0.10%
2018/09/17	5	159.00	7	157.50	157.50	-2	4,986	-0.04%
2018/09/14	5	158.40	8	158.63	158.50	-3	4,981	-0.06%
2018/09/13	0	0.00	2	154.50	155.50	-2	4,939	-0.04%
2018/09/12	4	151.63	0	0.00	151.50	4	4,913	0.08%
2018/09/11	1	157.50	1	158.50	157.00	0	4,905	0.00%
2018/09/10	3	154.17	0	0.00	154.00	3	4,882	0.06%
2018/09/07	22	160.89	0	0.00	159.00	22	4,919	0.45%
2018/09/06	3	160.83	1	164.00	165.50	2	4,875	0.04%
2018/09/05	25	166.76	24	166.02	165.00	1	4,846	0.02%
2018/09/04	3	167.33	6	168.42	169.50	-3	4,761	-0.06%
2018/09/03	9	167.11	9	165.39	165.00	0	4,700	0.00%
2018/08/31	30	166.38	16	166.41	166.00	14	4,640	0.30%
2018/08/30	10	159.80	12	160.13	161.50	-2	4,565	-0.04%
2018/08/29	28	160.20	18	159.83	158.00	10	4,554	0.22%
2018/08/28	0	0.00	8	156.88	159.50	-8	4,437	-0.18%
2018/08/27	11	142.00	11	141.50	145.00	0	4,294	0.00%
2018/08/24	6	141.33	3	142.17	140.50	3	4,259	0.07%
2018/08/23	2	149.75	1	152.00	148.50	1	4,201	0.02%
2018/08/22	2	152.75	0	0.00	150.50	2	4,195	0.05%
2018/08/21	1	150.50	2	153.25	153.50	-1	4,298	-0.02%
2018/08/20	1	154.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	9	157.78	6	156.92	153.50	3	4,319	0.07%
2018/08/15	2	151.00	4	150.25	149.50	-2	4,218	-0.05%
2018/08/14	11	152.50	2	153.50	153.00	9	4,208	0.21%
2018/08/13	3	153.67	3	151.67	151.50	0	4,251	0.00%
2018/08/10	17	159.82	7	162.00	158.00	10	4,186	0.24%
2018/08/09	1	173.50	4	173.50	173.50	-3	4,037	-0.07%
2018/08/08	5	170.60	17	170.26	169.50	-12	3,923	-0.31%
2018/08/07	4	170.75	1	170.50	170.50	3	3,903	0.08%
2018/08/06	2	175.00	7	174.36	175.50	-5	3,867	-0.13%
2018/08/03	16	167.25	29	167.17	167.50	-13	3,752	-0.35%
2018/08/02	4	161.50	4	162.50	162.50	0	3,637	0.00%
2018/08/01	8	163.50	4	162.50	162.50	4	3,614	0.11%
2018/07/31	25	162.06	28	158.66	163.00	-3	3,534	-0.08%
2018/07/30	14	154.07	13	154.46	156.00	1	3,401	0.03%
2018/07/27	0	0.00	16	150.66	152.50	-16	3,178	-0.50%
2018/07/26	2	137.25	2	138.50	139.00	0	3,018	0.00%
2018/07/25	0	0.00	8	136.25	138.00	-8	3,216	-0.25%
2018/07/24	13	131.62	6	130.00	132.50	7	3,311	0.21%
2018/07/23	3	136.67	2	132.00	132.00	1	3,608	0.03%
2018/07/20	1	138.00	2	137.50	138.50	-1	3,650	-0.03%
2018/07/19	0	0.00	1	132.50	132.00	-1	3,631	-0.03%
2018/07/18	0	0.00	1	132.50	130.50	-1	3,705	-0.03%
2018/07/16	1	131.00	3	132.50	133.00	-2	3,789	-0.05%
2018/07/13	2	130.00	5	129.00	130.50	-3	3,837	-0.08%
2018/07/12	2	126.75	1	125.50	128.50	1	3,971	0.03%
2018/07/11	5	120.00	1	124.50	125.50	4	4,038	0.10%
2018/07/10	4	119.88	1	120.00	122.00	3	4,068	0.07%
2018/07/09	2	127.50	1	125.50	125.50	1	4,057	0.02%
2018/07/06	1	126.50	0	0.00	130.50	1	4,115	0.02%
2018/07/05	1	125.00	0	0.00	125.00	1	4,129	0.02%
2018/07/03	3	130.83	1	130.50	129.00	2	4,181	0.05%
2018/07/02	1	134.00	1	137.50	132.50	0	4,183	0.00%
2018/06/29	2	135.00	0	0.00	133.00	2	4,168	0.05%
2018/06/28	6	136.08	1	136.00	135.00	5	4,151	0.12%
2018/06/27	2	141.50	2	142.50	141.50	0	4,166	0.00%
2018/06/25	2	141.00	2	142.00	141.00	0	4,196	0.00%
2018/06/22	4	142.75	1	142.50	141.50	3	4,238	0.07%
2018/06/21	1	142.00	3	145.33	145.50	-2	4,258	-0.05%
2018/06/20	8	145.44	1	147.00	143.50	7	4,281	0.16%
2018/06/19	0	0.00	1	150.00	151.00	-1	4,258	-0.02%
2018/06/15	6	151.58	6	150.75	152.00	0	4,280	0.00%
2018/06/14	12	154.00	12	154.13	153.00	0	4,216	0.00%
2018/06/13	1	154.00	0	0.00	153.50	1	4,233	0.02%
2018/06/12	2	153.25	0	0.00	153.00	2	4,275	0.05%
2018/06/08	15	157.63	0	0.00	158.50	15	4,363	0.34%
2018/06/07	6	158.33	17	159.44	158.50	-11	4,399	-0.25%
2018/06/06	9	154.50	3	154.33	154.50	6	4,380	0.14%
2018/06/05	3	154.17	6	155.50	155.00	-3	4,405	-0.07%
2018/06/04	1	151.50	18	151.22	153.00	-17	4,425	-0.38%
2018/06/01	1	146.50	2	147.00	147.00	-1	4,475	-0.02%
2018/05/31	2	148.00	0	0.00	146.50	2	4,568	0.04%
2018/05/30	2	146.25	1	147.50	147.50	1	4,613	0.02%
2018/05/29	15	150.60	11	155.32	148.50	4	4,761	0.08%
2018/05/28	1	149.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	6	149.58	11	150.68	149.50	-5	5,108	-0.10%
2018/05/24	6	147.92	13	147.88	148.00	-7	5,119	-0.14%
2018/05/23	8	147.06	8	147.50	146.00	0	5,134	0.00%
2018/05/22	5	145.40	1	147.50	146.00	4	5,157	0.08%
2018/05/21	3	148.00	4	148.50	146.50	-1	5,224	-0.02%
2018/05/18	2	141.00	0	0.00	141.00	2	5,169	0.04%
2018/05/17	1	142.00	2	142.50	141.00	-1	5,205	-0.02%
2018/05/16	1	143.00	0	0.00	143.50	1	5,224	0.02%
2018/05/15	2	141.25	3	141.50	141.00	-1	5,257	-0.02%
2018/05/14	1	144.00	1	145.00	143.50	0	5,306	0.00%
2018/05/11	0	0.00	1	145.50	146.50	-1	5,306	-0.02%
2018/05/10	2	144.50	3	145.00	144.50	-1	5,293	-0.02%
2018/05/09	6	143.42	2	142.00	141.50	4	5,347	0.07%
2018/05/08	3	147.33	1	148.00	146.00	2	5,327	0.04%
2018/05/07	13	149.23	4	147.25	149.50	9	5,322	0.17%
2018/05/04	1	142.00	3	142.00	142.00	-2	5,257	-0.04%
2018/05/03	17	141.82	8	141.00	142.00	9	5,343	0.17%
2018/05/02	7	140.93	3	142.67	142.50	4	5,355	0.07%
2018/04/30	13	130.15	13	132.19	137.50	0	5,163	0.00%
2018/04/27	6	120.75	5	125.80	130.00	1	5,071	0.02%
2018/04/26	8	125.88	3	128.33	123.00	5	4,776	0.10%
2018/04/25	2	130.75	3	130.33	131.50	-1	4,697	-0.02%
2018/04/24	0	0.00	6	128.92	128.00	-6	4,665	-0.13%
2018/04/23	8	141.63	6	138.50	136.50	2	4,643	0.04%
2018/04/20	3	144.67	0	0.00	144.50	3	4,685	0.06%
2018/04/19	0	0.00	6	144.00	148.00	-6	4,732	-0.13%
2018/04/18	5	144.20	6	149.00	143.00	-1	4,722	-0.02%
2018/04/17	4	146.88	7	148.79	147.00	-3	4,685	-0.06%
2018/04/16	2	151.00	0	0.00	152.00	2	4,812	0.04%
2018/04/13	1	154.50	5	154.70	154.50	-4	4,779	-0.08%
2018/04/12	3	153.83	8	152.88	152.50	-5	4,759	-0.11%
2018/04/11	3	159.67	3	161.00	158.00	0	4,813	0.00%
2018/04/09	3	161.67	1	166.00	161.50	2	4,859	0.04%
2018/04/02	1	166.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	4	169.38	1	169.50	168.50	3	4,841	0.06%
2018/03/30	2	170.00	3	170.50	170.50	-1	4,840	-0.02%
2018/03/28	2	165.00	1	165.50	166.00	1	4,842	0.02%
2018/03/27	14	167.96	1	168.00	167.50	13	4,837	0.27%
2018/03/26	9	165.56	11	165.77	166.50	-2	4,813	-0.04%
2018/03/22	2	163.00	1	165.50	163.00	1	4,789	0.02%
2018/03/21	5	165.90	1	166.00	166.00	4	4,815	0.08%
2018/03/20	2	164.00	2	164.25	165.00	0	4,860	0.00%
2018/03/19	10	164.50	11	163.00	162.50	-1	4,855	-0.02%
2018/03/16	2	165.00	3	165.50	163.00	-1	4,828	-0.02%
2018/03/15	11	167.86	12	167.54	166.50	-1	4,795	-0.02%
2018/03/14	12	164.33	15	165.37	166.00	-3	4,801	-0.06%
2018/03/13	21	163.95	16	161.75	164.50	5	4,773	0.10%
2018/03/12	3	162.33	3	166.00	162.00	0	4,790	0.00%
2018/03/09	11	164.27	12	162.67	163.50	-1	4,845	-0.02%
2018/03/08	26	161.40	16	163.34	160.50	10	4,827	0.21%
2018/03/07	14	162.61	11	162.68	162.00	3	4,789	0.06%
2018/03/06	21	169.31	16	169.69	169.00	5	4,804	0.10%
2018/03/05	13	172.42	21	173.45	171.50	-8	4,729	-0.17%
2018/03/02	31	173.35	22	173.55	173.00	9	4,681	0.19%
2018/03/01	23	179.11	2	179.50	180.00	21	4,535	0.46%
2018/02/27	11	191.91	21	193.38	192.00	-10	4,302	-0.23%
2018/02/26	12	180.13	13	179.38	180.00	-1	4,162	-0.02%
2018/02/23	20	175.50	24	174.60	176.50	-4	4,216	-0.09%
2018/02/22	15	174.27	10	172.50	170.50	5	4,281	0.12%
2018/02/21	0	0.00	6	170.92	175.00	-6	4,256	-0.14%
2018/02/12	5	164.40	0	0.00	160.00	5	4,193	0.12%
2018/02/09	0	0.00	1	160.00	165.00	-1	4,219	-0.02%
2018/02/08	10	170.00	11	172.23	168.00	-1	4,214	-0.02%
2018/02/07	45	176.67	43	173.85	174.00	2	4,216	0.05%
2018/02/06	9	173.94	2	171.49	169.00	7	4,198	0.17%
2018/02/05	2	180.00	2	182.25	183.50	0	4,159	0.00%
2018/02/02	3	185.17	0	0.00	186.00	3	4,192	0.07%
2018/02/01	0	0.00	3	187.67	187.50	-3	4,268	-0.07%
2018/01/31	2	179.75	3	182.00	183.00	-1	4,210	-0.02%
2018/01/30	3	180.17	7	181.71	181.50	-4	4,234	-0.09%
2018/01/29	6	181.58	15	178.30	182.00	-9	4,288	-0.21%
2018/01/26	12	174.29	10	173.45	174.50	2	4,279	0.05%
2018/01/25	9	168.56	6	168.00	165.00	3	4,196	0.07%
2018/01/24	1	174.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/22	0	0.00	48	177.88	177.00	-48	4,508	-1.06%
2018/01/19	1	177.50	0	0.00	177.00	1	4,959	0.02%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	14	178.29	11	177.82	179.50	3	5,403	0.06%
2018/01/16	4	178.25	2	178.25	179.00	2	5,414	0.04%
2018/01/15	6	183.33	1	186.00	184.00	5	5,440	0.09%
2018/01/12	0	0.00	1	188.00	188.00	-1	5,434	-0.02%
2018/01/11	1	179.50	4	184.00	186.50	-3	5,443	-0.06%
2018/01/10	15	183.53	1	180.50	180.00	14	5,433	0.26%
2018/01/09	5	194.60	1	195.00	195.00	4	5,348	0.07%
2018/01/08	0	0.00	1	197.50	195.00	-1	5,470	-0.02%
2018/01/05	8	194.25	8	196.19	196.00	0	5,561	0.00%
2018/01/04	5.2	201.69	0	0.00	201.50	5.2	5,490	0.09%
2018/01/03	1	203.00	7	203.43	206.00	-6	5,534	-0.11%
2018/01/02	4	194.88	3	195.33	197.00	1	5,654	0.02%