台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    5,766
  • 產業
    上市 半導體類股
  • 1703人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京元電子 (2449)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285105.706107.25106.00-118,439-0.01%
2024/03/277106.363106.50106.00418,4240.02%
2024/03/2611106.3612105.50105.50-118,444-0.01%
2024/03/251109.001109.50108.50018,3750.00%
2024/03/2219113.2144113.40109.50-2518,301-0.14%
2024/03/2112.1107.125107.40108.507.117,8380.04%
2024/03/2017110.8211110.23107.50617,8690.03%
2024/03/1920.1109.253110.00109.0017.117,9300.10%
2024/03/18102110.0170111.01111.003217,9040.18% 大買/
2024/03/151107.002107.00107.50-117,491-0.01%
2024/03/143105.001104.50104.50217,3550.01%
2024/03/1311.4107.079.1107.18108.502.417,3330.01%
2024/03/124.1109.7627.3109.86109.50-23.217,126-0.14%
2024/03/1120107.4019107.68108.00117,1180.01%
2024/03/0897115.5437.3113.85111.0059.716,9320.35%
2024/03/0721.2112.0837.1112.89116.50-15.915,908-0.10%
2024/03/0615100.855599.20106.00-4015,100-0.26%
2024/03/052896.041695.4097.401214,6480.08%
2024/03/04892.211294.6496.00-414,373-0.03%
2024/03/011291.13491.0089.50814,0810.06%
2024/02/295.589.021.589.2088.80413,9410.03%
2024/02/274.389.94390.0389.501.313,7980.01%
2024/02/261590.69490.6589.501113,6720.08%
2024/02/2316.296.4817.296.8494.80-113,380-0.01%
2024/02/2211.391.292791.4693.50-15.812,613-0.12%
2024/02/21187.301.587.3787.50-0.512,2200.00%
2024/02/209.586.91687.6587.503.512,2360.03%
2024/02/191288.07588.3087.70712,1840.06%
2024/02/1614.189.803488.9390.00-19.912,467-0.16%
2024/02/154.184.50985.4485.40-4.912,308-0.04%
2024/02/05082.0000.0082.20012,3600.00%
2024/02/021.682.92581.9882.20-3.412,331-0.03%
2024/02/016.582.85483.0582.702.512,3970.02%
2024/01/31284.20283.9084.00012,4710.00%
2024/01/30483.75783.8384.00-312,544-0.02%
2024/01/29482.9000.0083.80412,8180.03%
2024/01/26281.60482.6082.90-212,935-0.02%
2024/01/25382.87483.0082.20-112,996-0.01%
2024/01/24482.52182.4082.10313,0110.02%
2024/01/23283.7900.0082.10213,1180.02%
2024/01/222.183.5622.983.5084.10-20.813,105-0.16%
2024/01/19382.07381.6781.30013,0400.00%
2024/01/18679.701780.0279.70-1113,054-0.08%
2024/01/175.178.501578.7677.20-9.912,876-0.08%
2024/01/169.778.26978.4378.600.612,9430.00%
2024/01/151175.97776.5677.70413,0310.03%
2024/01/129.276.31275.5075.607.213,7050.05%
2024/01/1117.379.72478.8578.0013.313,4520.10%
2024/01/10481.1300.0081.80413,3270.03%
2024/01/09381.831082.2782.10-713,594-0.05%
2024/01/0800.000.482.2181.60-0.413,7180.00%
2024/01/05882.51183.6082.90713,8130.05%
2024/01/041082.7100.0083.101013,9790.07%
2024/01/031.283.67382.5083.50-1.814,150-0.01%
2024/01/02185.00684.3084.00-514,185-0.04%
2023/12/29384.50285.1084.90114,1900.01%
2023/12/28985.6200.0084.90914,3080.06%
2023/12/271.185.531385.4885.70-11.914,290-0.08%
2023/12/26183.5000.0083.60114,3170.01%
2023/12/25383.30183.0083.50214,4440.01%
2023/12/221783.36183.9083.601614,4930.11%
2023/12/21683.58383.7783.40314,4910.02%
2023/12/200.385.4000.0085.400.314,5490.00%
2023/12/191086.11584.5484.20514,8210.03%
2023/12/1825.386.33287.3085.4023.315,1150.15%
2023/12/1512.389.62291.6089.0010.315,5660.07%
2023/12/142993.9834.194.4593.50-5.115,614-0.03%
2023/12/1312.187.431688.4989.50-3.915,275-0.03%
2023/12/12185.801084.5385.90-915,422-0.06%
2023/12/11283.301783.2083.20-1515,458-0.10%
2023/12/081083.83584.7483.30515,5080.03%
2023/12/0700.00185.6085.50-115,469-0.01%
2023/12/06284.001585.1786.50-1315,536-0.08%
2023/12/05282.90383.4383.10-115,445-0.01%
2023/12/04083.604.584.0384.20-4.515,595-0.03%
2023/12/01282.102.182.4982.80-0.115,7130.00%
2023/11/30682.42582.4282.80115,8630.01%
2023/11/29982.2900.0081.40915,9010.06%
2023/11/2800.0010.282.5183.00-10.215,941-0.06%
2023/11/27780.93281.0080.80516,1190.03%
2023/11/24281.7000.0081.50216,5010.01%
2023/11/2300.00582.4482.10-516,815-0.03%
2023/11/22681.88281.9081.60417,4090.02%
2023/11/21882.742.183.4782.705.918,3740.03%
2023/11/20483.051.183.1283.102.919,7930.01%
2023/11/17185.20185.1085.10021,1200.00%
2023/11/156.184.98884.6383.80-1.921,919-0.01%
2023/11/14388.304.788.1788.00-1.721,631-0.01%
2023/11/13284.952685.5586.70-2421,514-0.11%
2023/11/1000.00682.5081.90-621,272-0.03%
2023/11/09583.84583.8483.80021,4020.00%
2023/11/08283.501583.6683.30-1321,354-0.06%
2023/11/071482.56182.8082.701321,2730.06%
2023/11/06983.11383.4383.40621,3210.03%
2023/11/03280.70780.4480.70-521,127-0.02%
2023/11/0200.00179.7079.70-121,2660.00%
2023/11/01576.2000.0076.40521,5430.02%
2023/10/316.377.76576.7476.301.321,6100.01%
2023/10/30479.00779.2079.50-321,667-0.01%
2023/10/27678.02777.7977.40-121,8950.00%
2023/10/2632.479.751479.2679.6018.421,9550.08%
2023/10/25482.53382.8782.00121,8280.00%
2023/10/24683.78683.5783.10021,8730.00%
2023/10/2312.584.22383.6782.709.521,7610.04%
2023/10/201285.68786.0186.30521,7150.02%
2023/10/191.184.1444.284.6684.90-43.121,159-0.20%
2023/10/18281.00381.1081.50-121,0650.00%
2023/10/1721.284.551784.0982.804.220,9170.02%
2023/10/162881.4127.481.4381.800.620,8730.00%
2023/10/131582.791480.5683.10121,4950.00%
2023/10/121180.75780.8681.00422,0510.02%
2023/10/11580.048.179.6780.20-3.122,115-0.01%
2023/10/068.578.05279.5577.706.522,6400.03%
2023/10/053.177.964.178.2578.50-123,0440.00%
2023/10/041.175.84176.9076.700.123,1620.00%
2023/10/03278.30178.5978.10123,1470.00%
2023/10/02178.7910.177.8778.80-923,387-0.04%
2023/09/2812.376.08576.5476.007.323,4790.03%
2023/09/27377.173.177.2077.60023,4760.00%
2023/09/26577.304.178.2577.10123,7410.00%
2023/09/25378.134.178.3077.60-123,9320.00%
2023/09/222576.4229.176.6277.50-4.123,834-0.02%
2023/09/2116.273.9414.274.3074.602.123,6400.01%
2023/09/2072.181.493080.4276.8042.123,2880.18%
2023/09/1912.181.351881.5381.00-5.922,863-0.03%
2023/09/18279.99279.6079.60022,6630.00%
2023/09/15779.831180.1880.90-422,578-0.02%
2023/09/14678.32678.7778.00022,1600.00%
2023/09/13276.90176.9076.80121,9880.00%
2023/09/124.177.89378.4378.101.122,1340.00%
2023/09/11677.70177.2076.90522,1500.02%
2023/09/0800.000.578.2079.00-0.522,3920.00%
2023/09/07979.58679.3278.90322,9610.01%
2023/09/06478.376.279.2379.80-2.222,835-0.01%
2023/09/05676.58977.8678.20-322,768-0.01%
2023/09/04177.50376.2077.90-222,703-0.01%
2023/09/01276.3000.0075.80222,6430.01%
2023/08/318.176.64577.1276.803.122,6200.01%
2023/08/301077.691577.9977.20-522,525-0.02%
2023/08/29274.703.275.3475.10-1.122,336-0.01%
2023/08/2815.277.801478.3175.401.222,1580.01%
2023/08/2523.180.1126.280.3579.50-3.121,702-0.01%
2023/08/2476.280.07145.182.0478.50-6920,917-0.33% 大賣/
2023/08/23330.175.54261.674.7176.0068.419,9450.34% 大買/大賣/
2023/08/2216.667.872667.6069.10-9.419,126-0.05%
2023/08/21164.30164.3064.30018,3870.00%
2023/08/18362.83362.2362.00018,3140.00%
2023/08/17164.4000.0064.90118,1630.01%
2023/08/1600.001264.4565.00-1218,000-0.07%
2023/08/15664.03663.6263.80017,8780.00%
2023/08/1400.00861.7061.50-817,739-0.05%
2023/08/111361.74262.3062.101117,6910.06%
2023/08/10361.478.162.4361.10-5.117,648-0.03%
2023/08/090.164.5000.0064.500.117,4820.00%
2023/08/081.165.105.764.9665.30-4.617,322-0.03%
2023/08/071.363.3516.263.6964.70-14.917,058-0.09%
2023/08/04459.535.259.8860.40-1.216,655-0.01%
2023/08/02360.207.261.3560.70-4.216,548-0.03%
2023/08/0121.261.031261.2061.609.216,4120.06%
2023/07/31963.661264.0763.00-316,060-0.02%
2023/07/280.163.90463.0064.00-415,798-0.03%
2023/07/2700.00462.7062.50-415,633-0.03%
2023/07/26762.39362.4362.30415,5340.03%
2023/07/2522.563.7300.0063.0022.515,4760.15%
2023/07/2412.265.12765.3664.805.215,3060.03%
2023/07/21563.52863.9164.70-315,096-0.02%
2023/07/201062.981263.2963.40-215,003-0.01%
2023/07/192864.833664.0363.90-814,952-0.05%
2023/07/183265.362164.2263.601114,7390.07%
2023/07/172264.3129.364.9165.80-7.313,989-0.05%
2023/07/14860.00659.2060.10213,2340.02%
2023/07/132860.9511.361.1260.3016.713,0860.13%
2023/07/122.261.622661.7362.20-23.812,423-0.19%
2023/07/11059.80559.4059.40-511,960-0.04%
2023/07/10159.10159.4059.20011,7890.00%
2023/07/07460.45260.1059.50211,6580.02%
2023/07/062.359.801359.1559.50-10.711,377-0.09%
2023/07/052660.591.360.2660.0024.811,1700.22%
2023/07/042761.3422.161.1061.30510,9700.05%
2023/07/03259.60959.2459.40-710,633-0.07%
2023/06/30356.53657.0057.00-310,402-0.03%
2023/06/2918.156.4100.0056.4018.110,3910.17%
2023/06/280.157.101457.3457.10-1410,290-0.14%
2023/06/2720.257.021657.4957.004.210,2210.04%
2023/06/265.156.8725.357.1757.50-20.210,041-0.20%
2023/06/21655.653.155.4255.902.99,9460.03%
2023/06/20355.830.155.9055.8039,9590.03%
2023/06/16256.252.255.9956.50-0.210,1920.00%
2023/06/1521.256.862.256.7857.001910,1060.19%
2023/06/149.257.73757.4457.102.210,1920.02%
2023/06/1359.356.555456.8257.405.39,9710.05%
2023/06/12154.20254.8054.30-19,523-0.01%
2023/06/093.154.23154.2054.302.19,6020.02%
2023/06/0800.00353.9354.00-39,694-0.03%
2023/06/070.154.0000.0054.000.19,8980.00%
2023/06/060.253.45153.4054.00-0.810,154-0.01%
2023/06/0512.153.941553.4753.20-2.910,219-0.03%
2023/06/02554.10853.2554.20-310,214-0.03%
2023/06/01952.7212.152.9052.40-3.110,221-0.03%
2023/05/311453.811353.7054.00110,5270.01%
2023/05/30753.861053.9053.90-310,350-0.03%
2023/05/292053.7525.453.8853.70-5.410,133-0.05%
2023/05/2619.550.5131.650.6051.10-12.29,625-0.13%
2023/05/253.148.10748.0248.05-3.99,130-0.04%
2023/05/240.347.45446.9847.50-3.79,076-0.04%
2023/05/2300.00346.9046.80-39,030-0.03%
2023/05/220.146.85146.8046.80-0.99,023-0.01%
2023/05/19346.8000.0046.8039,0290.03%
2023/05/18146.8500.0046.8519,0640.01%
2023/05/17146.3500.0046.5019,1200.01%
2023/05/1600.00146.0045.75-19,111-0.01%
2023/05/11145.6500.0045.5019,1700.01%
2023/05/08246.10546.0045.80-39,093-0.03%
2023/05/04646.8200.0046.8069,2520.06%
2023/05/03146.65146.5546.4009,2880.00%
2023/05/02246.70346.6046.50-19,317-0.01%
2023/04/2800.00346.9747.00-39,355-0.03%
2023/04/20346.0700.0046.0038,6420.03%
2023/04/190.246.19246.1046.15-1.88,586-0.02%
2023/04/18346.184.946.6346.00-1.98,503-0.02%
2023/04/1715.246.771.546.8746.6513.88,3400.16%
2023/04/13348.070.248.2547.802.88,0390.03%
2023/04/12548.70548.6548.6007,9930.00%
2023/04/10148.30248.1048.20-17,934-0.01%
2023/04/06548.6800.0048.8057,8460.06%
2023/03/31249.00149.2048.5017,8150.01%
2023/03/3000.00148.7548.70-17,833-0.01%
2023/03/29148.60547.6647.70-47,854-0.05%
2023/03/2800.00148.2548.50-17,922-0.01%
2023/03/2700.00548.7848.90-58,028-0.06%
2023/03/24149.35849.2349.20-78,079-0.09%
2023/03/23349.25449.5049.80-18,046-0.01%
2023/03/224.249.62149.0048.953.27,9210.04%
2023/03/212249.301949.7049.5537,8080.04%
2023/03/20949.7200.0049.5597,6100.12%
2023/03/17449.15449.2449.3007,4100.00%
2023/03/16848.46848.1748.3507,1710.00%
2023/03/15748.872448.7048.85-177,037-0.24%
2023/03/14647.58847.7547.65-26,858-0.03%
2023/03/131646.781547.2747.7516,6680.01%
2023/03/10546.9513.548.0346.95-8.56,453-0.13%
2023/03/091748.641648.1948.9016,1490.02%
2023/03/081046.95147.0047.4595,7710.16%
2023/03/07146.40446.5946.75-35,559-0.05%
2023/03/061246.05946.0146.1535,3960.06%
2023/03/03145.201745.1945.20-165,146-0.31%
2023/03/02442.5000.0042.4544,6710.09%
2023/03/01442.050.142.3042.4044,6430.09%
2023/02/2400.00741.5641.85-74,625-0.15%
2023/02/23141.50041.5041.5014,5860.02%
2023/02/2200.00240.4040.55-24,531-0.04%
2023/02/20240.5000.0040.6024,6650.04%
2023/02/17240.4500.0040.4524,7280.04%
2023/02/161041.201540.9340.80-54,819-0.10%
2023/02/15940.56540.7540.9044,8380.08%
2023/02/14340.1000.0040.2034,7850.06%
2023/02/1300.009.240.0740.35-9.24,865-0.19%
2023/02/1000.00040.0539.9004,9330.00%
2023/02/0700.00140.0540.10-14,906-0.02%
2023/02/06739.75539.8039.8024,8870.04%
2023/02/031640.126.739.8440.259.34,8840.19%
2023/02/0200.0066.239.9939.60-66.24,861-1.36%
2023/01/3100.00438.0838.30-44,729-0.08%
2023/01/1600.00137.1537.20-14,617-0.02%
2023/01/1000.001137.3937.40-114,888-0.23%
2023/01/090.237.151437.3037.45-13.84,950-0.28%
2023/01/05136.4500.0036.5515,0560.02%
2023/01/04136.45136.4036.4005,1410.00%
2022/12/2900.00335.5235.95-35,427-0.06%
2022/12/2200.001636.7837.05-165,841-0.27%
2022/12/2000.00537.4036.65-55,821-0.09%
2022/12/19237.20037.1537.5025,8740.03%
2022/12/1500.00236.8536.85-25,775-0.03%
2022/12/1400.00136.4536.45-15,873-0.02%
2022/12/06436.1500.0035.7546,2840.06%
2022/12/0100.00336.1536.20-36,273-0.05%
2022/11/300.135.5000.0035.550.16,3240.00%
2022/11/252.135.26235.3535.050.16,4950.00%
2022/11/2400.00435.3035.45-46,502-0.06%
2022/11/22535.1000.0035.2056,5990.08%
2022/11/210.135.6500.0035.550.16,5750.00%
2022/11/18135.801536.2735.95-146,581-0.21%
2022/11/17335.45335.8535.7006,5410.00%
2022/11/162.535.681535.9335.90-12.56,553-0.19%
2022/11/154.135.4500.0035.454.16,4970.06%
2022/11/1400.005035.2035.00-506,481-0.77%
2022/11/0900.002433.7533.85-246,445-0.37%
2022/11/08233.50533.8533.20-36,452-0.05%
2022/11/07633.6200.0033.5066,4680.09%
2022/11/04232.7000.0033.2026,5320.03%
2022/11/03333.1200.0033.1036,6460.05%
2022/11/0100.00732.9032.90-77,026-0.10%
2022/10/28232.55632.3032.05-47,048-0.06%
2022/10/27232.73332.4032.85-17,087-0.01%
2022/10/26731.7400.0031.8577,0650.10%
2022/10/25131.5500.0031.5017,0570.01%
2022/10/132129.7600.0029.70217,5490.28%
2022/10/123030.0000.0030.20307,6960.39%
2022/10/11130.5000.0030.3017,7660.01%
2022/10/061931.50231.6031.50177,8230.22%
2022/10/05732.052432.3832.15-177,841-0.22%
2022/10/03230.10230.5030.5507,9410.00%
2022/09/30330.38230.6530.8017,9800.01%
2022/09/281631.4600.0031.10168,0740.20%
2022/09/27931.700.131.8531.8098,0400.11%
2022/09/266.132.91531.9531.801.18,0760.01%
2022/09/234.534.04134.0033.953.57,9650.04%
2022/09/22134.5500.0034.5517,9590.01%
2022/09/2100.00134.7534.75-17,912-0.01%
2022/09/19534.9400.0035.2057,6990.06%
2022/09/165.134.78235.4535.453.17,6830.04%
2022/09/14335.5800.0035.6037,6490.04%
2022/09/13236.2500.0036.2027,6860.03%
2022/09/123236.3600.0036.15327,7490.41%
2022/09/0800.00336.0036.00-37,818-0.04%
2022/09/075635.01335.3035.40537,8400.68%
2022/09/06535.7400.0035.7557,8590.06%
2022/09/053.436.4200.0036.203.47,8560.04%
2022/09/01336.8800.0036.8037,8330.04%
2022/08/30137.1000.0037.0517,8310.01%
2022/08/2900.00237.1537.25-27,793-0.03%
2022/08/26238.00137.9037.8517,8300.01%
2022/08/25137.5500.0037.6017,8320.01%
2022/08/2300.00137.6037.60-17,886-0.01%
2022/08/22338.30138.2038.2027,9370.03%
2022/08/19538.11038.1038.2057,9420.06%
2022/08/18337.6000.0037.4537,9310.04%
2022/08/171237.9800.0037.75127,9560.15%
2022/08/1600.00238.1538.05-27,921-0.03%
2022/08/15137.95438.2038.00-37,870-0.04%
2022/08/12437.5900.0037.7047,8440.05%
2022/08/1112.437.26637.4337.206.47,9300.08%
2022/08/10636.8300.0036.6567,9260.08%
2022/08/093.537.2900.0037.253.57,8590.04%
2022/08/08938.63138.7038.7087,6560.10%
2022/08/05439.8300.0040.0047,5640.05%
2022/08/04539.72339.4539.6027,6230.03%
2022/08/0200.00438.7539.05-47,768-0.05%
2022/07/2900.00439.2539.25-48,190-0.05%
2022/07/25538.5100.0038.5058,0770.06%
2022/07/22138.5000.0038.7018,0680.01%
2022/07/21138.2500.0038.2517,9730.01%
2022/07/201.340.59540.6440.60-3.87,694-0.05%
2022/07/19139.851039.8039.85-97,433-0.12%
2022/07/18338.97338.8539.0007,2360.00%
2022/07/15137.50138.1538.0007,1050.00%
2022/07/1400.00136.2537.25-17,012-0.01%
2022/07/13236.3500.0036.4026,8960.03%
2022/07/12337.0000.0036.1036,7420.04%
2022/07/081037.6000.0037.60106,4790.15%
2022/07/07536.3000.0036.9056,3930.08%
2022/07/06436.95137.1535.9036,3210.05%
2022/07/04237.4500.0037.3026,2460.03%
2022/07/01238.80240.2039.8506,1830.00%
2022/06/30840.1600.0040.0086,2210.13%
2022/06/291.340.85140.8040.800.36,1210.00%
2022/06/28141.2500.0041.4016,0720.02%
2022/06/27242.0800.0041.9526,0660.03%
2022/06/240.442.0000.0041.550.46,0580.01%
2022/06/231.542.13243.1842.00-0.55,984-0.01%
2022/06/17144.90244.9045.10-15,805-0.02%
2022/06/150.245.8500.0045.700.25,6780.00%
2022/06/14146.50345.8546.45-25,638-0.04%
2022/06/1000.001.145.8246.10-1.15,513-0.02%
2022/06/0900.00146.0046.10-15,542-0.02%
2022/06/0800.00146.1046.10-15,564-0.02%
2022/06/0700.000.545.9045.85-0.55,540-0.01%
2022/06/0600.00146.0045.75-15,547-0.02%
2022/06/0100.00145.6545.80-15,716-0.02%
2022/05/3100.00445.6345.85-45,703-0.07%
2022/05/30245.3000.0045.3025,6230.04%
2022/05/2600.00143.8543.75-15,481-0.02%
2022/05/2500.00544.3044.30-55,490-0.09%
2022/05/2300.00544.3044.10-55,464-0.09%
2022/05/2000.00144.4044.20-15,485-0.02%
2022/05/19644.34344.5744.6035,4370.06%
2022/05/18744.09143.9543.9065,2570.11%
2022/05/1100.00242.9042.95-25,321-0.04%
2022/05/1000.00143.1543.50-15,294-0.02%
2022/05/09443.41143.1142.9035,2610.06%
2022/05/0600.00541.3641.95-55,033-0.10%
2022/05/0500.00141.1041.45-15,087-0.02%
2022/04/29140.7000.0040.4515,2980.02%
2022/04/27040.00540.0740.00-55,568-0.09%
2022/04/2500.00240.2540.15-26,094-0.03%
2022/04/15140.75140.8040.8007,2030.00%
2022/04/1400.00441.2541.30-47,439-0.05%
2022/04/12240.8000.0040.8027,5390.03%
2022/04/11140.90340.5540.60-27,536-0.03%
2022/04/07041.1000.0040.4007,5440.00%
2022/04/06440.9300.0041.0047,5180.05%
2022/03/2800.00143.0043.00-17,552-0.01%
2022/03/25143.50143.0043.0507,5790.00%
2022/03/24143.05243.3543.35-17,553-0.01%
2022/03/21142.8500.0042.8517,5850.01%
2022/03/17342.4500.0042.6037,6080.04%
2022/03/1400.00343.1043.05-37,849-0.04%
2022/03/0800.002441.2941.95-248,125-0.30%
2022/03/07142.0500.0041.9518,1020.01%
2022/03/04143.8500.0043.9018,1640.01%
2022/03/03144.15644.0844.10-58,221-0.06%
2022/03/0200.00443.6343.60-48,265-0.05%
2022/02/252343.5000.0043.50238,3790.27%
2022/02/24542.96142.8542.7548,4840.05%
2022/02/23443.5800.0043.6048,5400.05%
2022/02/22343.13543.0543.10-28,781-0.02%
2022/02/1700.00644.2544.10-69,325-0.06%
2022/02/16543.8900.0043.8059,3000.05%
2022/02/15142.85143.0043.5509,3360.00%
2022/02/14143.40643.4043.30-59,283-0.05%
2022/02/113.444.4100.0044.403.49,2870.04%
2022/02/091044.1600.0044.15109,4520.11%
2022/02/08443.7000.0043.9049,5190.04%
2022/02/070.344.0400.0044.050.39,4920.00%
2022/01/25145.4000.0045.3019,5940.01%
2022/01/24345.1200.0045.8539,5360.03%
2022/01/2100.00346.0546.10-39,462-0.03%
2022/01/20247.45347.2046.70-19,371-0.01%
2022/01/19947.3118447.2747.20-1759,285-1.88% 大賣/鉅額交易
2022/01/181247.25847.3747.0549,1560.04%
2022/01/172.546.19746.2046.90-4.58,785-0.05%
2022/01/14244.30445.7544.40-28,478-0.02%
2022/01/13445.45545.4145.45-18,344-0.01%
2022/01/125044.0500.0044.05508,0480.62%
2022/01/0700.00245.1344.65-28,121-0.02%
2022/01/0610244.4200.0044.251027,9671.28% 大買/鉅額交易
2022/01/05444.602.144.7544.8528,0680.02%
2022/01/0400.00144.6044.50-18,123-0.01%
2022/01/03144.7000.0044.5518,2410.01%
2021/12/30144.85844.5944.80-78,248-0.08%
2021/12/2900.00544.3044.55-58,294-0.06%
2021/12/280.344.55644.5944.60-5.78,383-0.07%
2021/12/232443.952143.7143.5538,6910.03%
2021/12/22543.20443.2943.2018,7290.01%
2021/12/2000.00043.3043.2008,7780.00%
2021/12/161.344.0200.0044.201.38,8780.01%
2021/12/14243.90244.1043.7008,9760.00%
2021/12/13344.4500.0044.4038,9720.03%
2021/12/10344.32144.2544.3029,0030.02%
2021/12/0900.00744.6344.40-78,952-0.08%
2021/12/08245.55445.3145.05-28,880-0.02%
2021/12/06144.70144.2544.9508,8370.00%
2021/12/03243.90844.2444.40-68,939-0.07%
2021/12/02343.82243.9043.7018,9470.01%
2021/12/01343.7200.0043.9539,0790.03%
2021/11/30243.95443.7043.60-29,205-0.02%
2021/11/29242.60442.2142.50-29,143-0.02%
2021/11/2600.000.142.7542.05-0.19,2120.00%
2021/11/2500.00242.9542.95-29,266-0.02%
2021/11/24543.21342.6742.7029,3640.02%
2021/11/23243.03242.6543.5009,5330.00%
2021/11/19244.3300.0043.9029,5750.02%
2021/11/17543.20743.6643.70-29,519-0.02%
2021/11/16242.75342.6042.70-19,470-0.01%
2021/11/1500.00142.2042.15-19,658-0.01%
2021/11/12541.92142.1042.1049,8830.04%
2021/11/1100.00941.5541.55-99,948-0.09%
2021/11/09141.65141.6541.85010,2400.00%
2021/11/08242.00142.4541.95110,3280.01%
2021/11/05141.80841.4341.70-710,385-0.07%
2021/11/04241.30241.3040.80010,4530.00%
2021/11/03440.63941.0240.40-510,693-0.05%
2021/11/0200.00239.9539.80-211,144-0.02%
2021/10/29339.80040.2039.75311,7780.03%
2021/10/2800.000.340.3540.40-0.312,1450.00%
2021/10/2700.00539.4539.85-512,199-0.04%
2021/10/250.339.15439.2039.15-3.812,350-0.03%
2021/10/2200.00539.2139.05-512,519-0.04%
2021/10/21438.84439.1138.55012,6230.00%
2021/10/2000.00239.1838.90-212,654-0.02%
2021/10/1900.00139.0539.05-113,078-0.01%
2021/10/18038.50138.4538.35-113,627-0.01%
2021/10/1500.00237.8538.10-213,738-0.01%
2021/10/14137.00337.1237.00-213,781-0.01%
2021/10/136.537.09337.4236.803.513,8380.02%
2021/10/124.238.0500.0037.804.213,8990.03%
2021/10/0810.139.4800.0038.7010.113,8920.07%
2021/10/07639.93540.1040.10114,0760.01%
2021/10/061539.301539.6239.40014,2170.00%
2021/10/056.438.09538.5039.251.414,1730.01%
2021/10/04540.106.139.4339.35-1.114,136-0.01%
2021/10/011.139.61140.0539.650.114,0550.00%
2021/09/301140.091040.5540.95114,0010.01%
2021/09/29740.85640.8040.80113,9550.01%
2021/09/28141.6000.0041.70113,9130.01%
2021/09/24742.59642.8342.55114,1180.01%
2021/09/231042.631043.0042.50014,5220.00%
2021/09/221142.25542.5042.00614,6210.04%
2021/09/17842.91743.4243.20114,5320.01%
2021/09/13444.3000.0044.20414,7190.03%
2021/09/10844.21444.7544.85414,7790.03%
2021/09/09343.60243.7343.80114,8910.01%
2021/09/08544.18343.6843.65214,8090.01%
2021/09/07345.086.345.3245.35-3.314,746-0.02%
2021/09/06246.101146.0045.75-914,931-0.06%
2021/09/0300.00646.4046.40-614,894-0.04%
2021/09/022046.071245.4045.00814,9010.05%
2021/09/01846.131145.8746.40-315,023-0.02%
2021/08/31545.171645.3045.60-1115,439-0.07%
2021/08/30245.75745.7845.75-516,206-0.03%
2021/08/271245.90845.8845.65416,5280.02%
2021/08/26144.90844.9845.15-716,705-0.04%
2021/08/25543.75144.1044.10416,5970.02%
2021/08/24543.23343.3343.55216,6220.01%
2021/08/23242.70442.7942.70-216,568-0.01%
2021/08/20341.43841.1641.50-516,508-0.03%
2021/08/192141.3029.241.3140.70-8.216,358-0.05%
2021/08/182644.441243.2545.001416,0580.09%
2021/08/17344.732744.0243.20-2415,951-0.15%
2021/08/162544.99344.8744.702215,8670.14%
2021/08/1318.445.82845.6545.0010.415,8260.07%
2021/08/12447.8400.0047.80415,6450.03%
2021/08/11748.16348.1348.00415,6730.03%
2021/08/10647.831248.0647.85-615,655-0.04%
2021/08/091349.281049.4748.55315,6110.02%
2021/08/063350.4022.250.8050.3010.915,3920.07%
2021/08/056.149.561049.5949.90-3.914,917-0.03%
2021/08/042448.25348.2748.202114,9260.14%
2021/08/0346.148.474448.2848.002.114,9420.01%
2021/08/02646.8800.0046.95614,8370.04%
2021/07/30447.21846.8846.40-414,908-0.03%
2021/07/29445.8900.0045.95414,9390.03%
2021/07/28245.85345.9245.50-115,218-0.01%
2021/07/27847.3600.0046.85815,6220.05%
2021/07/26247.58347.6747.50-115,735-0.01%
2021/07/23747.36547.2746.75216,0970.01%
2021/07/222.147.491346.8147.95-1116,173-0.07%
2021/07/2100.00145.9545.30-115,801-0.01%
2021/07/2000.0020845.1545.00-20816,259-1.28% 大賣/鉅額交易
2021/07/19245.5800.0045.50216,6400.01%
2021/07/16445.341545.4945.40-1116,877-0.07%
2021/07/1500.00644.6944.90-616,870-0.04%
2021/07/14345.42545.3244.65-216,873-0.01%
2021/07/133.144.3300.0043.803.116,6690.02%
2021/07/12244.10144.0044.40116,7620.01%
2021/07/0921443.8810.144.0043.6020417,1341.19% 大買/鉅額交易
2021/07/08243.95243.7043.70017,3890.00%
2021/07/0700.00144.0544.00-117,613-0.01%
2021/07/06744.3600.0044.40717,7400.04%
2021/07/05444.26444.3644.35018,0390.00%
2021/07/01344.02543.9943.85-218,418-0.01%
2021/06/30844.291044.5544.90-218,515-0.01%
2021/06/29542.80243.1542.70318,2240.02%
2021/06/2800.001042.1042.25-1018,307-0.05%
2021/06/25242.3000.0042.15218,5030.01%
2021/06/24642.48542.6042.40118,5440.01%
2021/06/23142.25142.5042.90018,5830.00%
2021/06/2200.001541.8541.50-1518,627-0.08%
2021/06/21341.97641.7841.50-318,935-0.02%
2021/06/183.542.34242.8042.251.519,2720.01%
2021/06/172.142.6500.0043.152.119,2830.01%
2021/06/1600.00142.3042.10-119,353-0.01%
2021/06/15342.070.342.3542.252.719,5510.01%
2021/06/114.142.65742.7642.90-319,508-0.02%
2021/06/091041.94342.0541.75719,9310.04%
2021/06/0810.641.851941.6442.15-8.419,895-0.04%
2021/06/0726.841.771441.0542.5012.819,5820.07%
2021/06/046.141.36441.2441.702.118,8710.01%
2021/06/034.241.99142.0542.203.218,6580.02%
2021/06/02143.00143.0543.20018,3440.00%
2021/06/01144.35144.2043.75018,3490.00%
2021/05/31242.7500.0043.20218,4480.01%
2021/05/2800.00243.0042.75-218,646-0.01%
2021/05/2700.00141.8041.80-118,853-0.01%
2021/05/261.142.06142.1542.000.119,2960.00%
2021/05/25341.92941.7042.05-619,952-0.03%
2021/05/21140.7500.0040.40120,3140.00%
2021/05/208.140.51440.4040.204.120,5740.02%
2021/05/19241.05141.0041.30120,7460.00%
2021/05/18141.4000.0042.15120,8330.00%
2021/05/17239.50440.9539.45-221,273-0.01%
2021/05/145.143.57543.2042.250.121,5950.00%
2021/05/13642.83242.3542.05421,5510.02%
2021/05/12343.20341.6242.95021,4710.00%
2021/05/1100.00346.6045.80-321,214-0.01%
2021/05/10147.2000.0047.50121,1680.00%
2021/05/07247.43146.8547.45121,1800.00%
2021/05/06245.58145.8045.90121,4060.00%
2021/05/051147.2300.0046.501121,4850.05%
2021/05/041247.232946.8048.15-1721,815-0.08%
2021/05/03349.371349.3849.00-1022,292-0.04%
2021/04/291050.442251.1249.50-1223,405-0.05%
2021/04/281749.84449.7849.101324,5320.05%
2021/04/27248.10148.0048.20125,2270.00%
2021/04/262747.59847.9848.301926,6260.07%
2021/04/231544.962745.0045.35-1226,528-0.05%
2021/04/221043.711044.8743.30026,3580.00%
2021/04/211144.08844.1844.25326,2270.01%
2021/04/20944.02644.0443.90326,4150.01%
2021/04/191443.73443.7043.651026,7730.04%
2021/04/16344.02144.5544.15226,8570.01%
2021/04/1500.00543.9144.20-526,749-0.02%
2021/04/14141.502441.6342.20-2326,563-0.09%
2021/04/1316.143.067642.7142.15-59.926,563-0.23%
2021/04/121343.781143.5043.30226,4080.01%
2021/04/091644.30644.3844.051026,2810.04%
2021/04/08843.001643.2843.45-825,988-0.03%
2021/04/07442.23242.3542.65225,7200.01%
2021/04/061342.473542.3442.10-2225,599-0.09%
2021/04/01141.55741.5541.80-625,473-0.02%
2021/03/311641.63841.7941.20825,4330.03%
2021/03/30541.283341.4941.55-2825,216-0.11%
2021/03/29141.15241.0041.05-125,1180.00%
2021/03/26340.90440.9140.90-125,1360.00%
2021/03/25440.53540.6440.65-125,1780.00%
2021/03/242141.201541.3640.95625,3420.02%
2021/03/231541.272041.4641.75-525,030-0.02%
2021/03/22740.10540.1940.70224,6630.01%
2021/03/19940.81240.7040.75724,6150.03%
2021/03/18641.251141.2141.25-524,511-0.02%
2021/03/17240.70540.8040.80-324,440-0.01%
2021/03/16340.933040.9340.85-2724,448-0.11%
2021/03/152040.791440.7440.45624,4040.02%
2021/03/12340.032.340.1539.900.724,2070.00%
2021/03/112339.921539.9840.05824,4120.03%
2021/03/1000.00239.5539.55-224,513-0.01%
2021/03/09239.001038.9939.20-824,606-0.03%
2021/03/08638.28638.9338.30024,5520.00%
2021/03/051338.05138.1038.351224,6230.05%
2021/03/04838.6900.0038.60824,9850.03%
2021/03/031139.191838.9739.25-725,092-0.03%
2021/03/02540.15440.0439.80124,9930.00%
2021/02/269139.90639.9539.808524,8370.34%
2021/02/251739.812440.1640.90-724,744-0.03%
2021/02/24939.339.139.2539.00-0.124,5100.00%
2021/02/23739.2610639.1739.25-9924,294-0.41% 大賣/
2021/02/221040.141839.9640.10-824,004-0.03%
2021/02/19839.741639.9140.35-823,748-0.03%
2021/02/18540.082640.4040.20-2123,590-0.09%
2021/02/174639.972339.8940.002323,4610.10%
2021/02/0512.138.582438.4038.50-11.922,871-0.05%
2021/02/0400.00136.8036.75-122,4540.00%
2021/02/03437.1500.0037.10422,4910.02%
2021/02/021337.63837.7537.80522,5190.02%
2021/02/01836.57037.0037.15822,5400.04%
2021/01/29937.991137.7137.00-222,711-0.01%
2021/01/282738.12638.2938.402122,8290.09%
2021/01/272539.0311639.1439.10-9122,665-0.40% 大賣/
2021/01/263240.434140.1539.15-922,378-0.04%
2021/01/256440.893740.6940.752721,7770.12%
2021/01/223340.058740.5741.20-5420,793-0.26%
2021/01/2112739.459539.7239.003219,4760.16% 大買/
2021/01/203238.721938.7039.001317,8780.07%
2021/01/195638.709738.9038.30-4116,726-0.25%
2021/01/18836.431936.8037.00-1115,165-0.07%
2021/01/153436.181136.3636.202314,6840.16%
2021/01/146636.331136.5236.405514,4560.38%
2021/01/136236.401136.1836.405114,2760.36%
2021/01/122036.373136.0935.75-1114,089-0.08%
2021/01/11435.841.235.8335.952.813,6400.02%
2021/01/0800.002535.3935.50-2513,447-0.19%
2021/01/071535.31635.4335.15913,2890.07%
2021/01/06835.08234.9034.70613,0690.05%
2021/01/05135.05435.0035.10-312,805-0.02%
2021/01/0400.00934.9034.95-912,759-0.07%
2020/12/31134.80734.7734.75-612,874-0.05%
2020/12/29334.48334.5534.45012,9520.00%
2020/12/281334.95335.1035.001012,8480.08%
2020/12/25234.28634.5334.60-412,663-0.03%
2020/12/2400.001333.9633.70-1312,555-0.10%
2020/12/231233.5700.0033.551212,5880.10%
2020/12/222.134.17434.1533.65-1.912,649-0.02%
2020/12/21134.10733.8934.20-612,726-0.05%
2020/12/184.434.071334.0734.00-8.612,805-0.07%
2020/12/170.334.7600.0034.750.312,6680.00%
2020/12/160.235.05535.2235.05-4.812,833-0.04%
2020/12/15534.971634.8434.70-1112,832-0.09%
2020/12/144.235.47435.4435.450.212,8200.00%
2020/12/11134.801535.2035.35-1412,896-0.11%
2020/12/10335.92836.0135.80-512,876-0.04%
2020/12/09236.201136.2136.15-912,761-0.07%
2020/12/08535.88235.8035.95312,6300.02%
2020/12/071135.691535.9035.95-412,526-0.03%
2020/12/041935.55435.5535.601512,2230.12%
2020/12/038.335.04335.0834.905.312,0060.04%
2020/12/02835.46435.4335.45411,9200.03%
2020/12/01735.433.335.5435.553.711,9080.03%
2020/11/30935.613535.8235.40-2611,948-0.22%
2020/11/27234.601334.7134.90-1111,625-0.09%
2020/11/26434.15934.1734.20-511,479-0.04%
2020/11/25433.74534.0733.70-111,463-0.01%
2020/11/24233.88233.9833.90011,3620.00%
2020/11/23833.743433.6833.90-2611,211-0.23%
2020/11/2000.00132.4032.50-110,919-0.01%
2020/11/19632.42432.5832.35211,0330.02%
2020/11/18132.556632.4032.50-6511,313-0.57%
2020/11/17232.702432.8732.55-2211,495-0.19%
2020/11/16732.511632.5132.50-911,895-0.08%
2020/11/1300.00531.9532.15-512,379-0.04%
2020/11/12732.222732.3732.15-2012,988-0.15%
2020/11/111832.355032.2932.35-3213,149-0.24%
2020/11/10132.151032.0232.15-913,325-0.07%
2020/11/091631.90731.8931.95913,3820.07%
2020/11/063431.876031.8131.85-2613,464-0.19%
2020/11/054031.703131.6531.90913,3450.07%
2020/11/043331.04630.7931.052713,6030.20%
2020/11/03630.31330.2830.25313,6680.02%
2020/11/02329.97130.0530.05213,9870.01%
2020/10/30630.00130.0529.95514,4810.03%
2020/10/29730.1100.0030.25714,7280.05%
2020/10/27130.3000.0030.35114,9870.01%
2020/10/26130.75830.7530.70-715,067-0.05%
2020/10/23731.09431.1031.10315,1480.02%
2020/10/22130.70130.7531.15015,5270.00%
2020/10/21530.95230.9030.90315,9850.02%
2020/10/20231.0500.0030.95217,0340.01%
2020/10/16430.35230.3530.30217,4690.01%
2020/10/1500.00230.5030.55-217,755-0.01%
2020/10/14530.42230.3030.45318,0820.02%
2020/10/123030.674230.6130.75-1218,762-0.06%
2020/10/08230.3500.0030.75219,0220.01%
2020/10/07630.1000.0030.10619,3470.03%
2020/10/0600.00130.7030.45-119,785-0.01%
2020/09/30230.55130.5030.50121,0560.00%
2020/09/2900.00230.5030.40-221,714-0.01%
2020/09/28930.7800.0030.65922,4590.04%
2020/09/25130.501030.0030.50-922,848-0.04%
2020/09/24530.15530.0029.90023,3500.00%
2020/09/23629.83429.7529.75223,4420.01%
2020/09/221130.29730.0730.15423,6410.02%
2020/09/211330.63830.6430.50523,7740.02%
2020/09/18931.0300.0031.30923,9150.04%
2020/09/17831.01131.1530.95724,2120.03%
2020/09/161531.491631.5531.35-124,3340.00%
2020/09/15231.602231.5131.55-2024,501-0.08%
2020/09/14530.80131.0031.00424,5730.02%
2020/09/11330.55430.5930.55-124,6510.00%
2020/09/102830.9600.0030.802824,8190.11%
2020/09/09330.8500.0031.20324,8470.01%
2020/09/08531.381031.4531.25-524,910-0.02%
2020/09/071031.06431.3331.40625,0520.02%
2020/09/041031.13230.9831.15825,3860.03%
2020/09/031231.11231.3030.951025,4100.04%
2020/09/021731.09231.3531.001525,4430.06%
2020/09/01531.061030.9531.05-525,904-0.02%
2020/08/311131.3300.0031.201126,0620.04%
2020/08/28531.2900.0031.50526,1900.02%
2020/08/272631.58231.5331.452426,4690.09%
2020/08/261631.09131.0531.201526,5420.06%
2020/08/25231.431831.3431.40-1626,703-0.06%
2020/08/241631.00131.1031.201526,9250.06%
2020/08/211731.8100.0031.751726,9900.06%
2020/08/201231.462031.6931.45-827,007-0.03%
2020/08/194233.705133.5332.95-926,698-0.03%
2020/08/186034.7200.0034.456026,3240.23%
2020/08/171736.12936.1136.10825,9780.03%
2020/08/141335.814035.9335.80-2726,415-0.10%
2020/08/132535.3800.0035.502526,6890.09%
2020/08/124635.671035.7935.803627,0900.13%
2020/08/111535.69935.5735.65627,5170.02%
2020/08/102335.423535.9935.60-1227,336-0.04%
2020/08/071934.60634.4434.451326,7050.05%
2020/08/061635.372535.6535.05-926,470-0.03%
2020/08/054035.598735.8135.70-4726,228-0.18%
2020/08/042735.2900.0035.302725,8370.10%
2020/08/037035.4700.0035.457025,5910.27%
2020/07/31235.28135.2535.50125,5460.00%
2020/07/301035.00735.0535.40325,5240.01%
2020/07/29335.10334.9534.85025,4630.00%
2020/07/281035.261035.6034.80025,4240.00%
2020/07/272535.991435.7935.501125,1290.04%
2020/07/2410737.047336.9136.753424,6160.14% 大買/
2020/07/233735.966036.3336.45-2323,603-0.10%
2020/07/22335.45635.4635.40-323,364-0.01%
2020/07/216935.41735.4435.456223,3120.27%
2020/07/202535.24835.4435.201723,0540.07%
2020/07/17334.921734.8234.85-1422,764-0.06%
2020/07/16734.3900.0034.35722,5370.03%
2020/07/151434.59534.4234.10922,3900.04%
2020/07/1412.335.205735.0934.75-44.722,462-0.20%
2020/07/132635.98436.3936.202222,3420.10%
2020/07/102239.031838.8338.55421,9330.02%
2020/07/091739.681139.3039.55621,3600.03%
2020/07/083638.94638.6838.953020,7510.14%
2020/07/071037.575837.4837.80-4820,191-0.24%
2020/07/062236.544136.7237.10-1919,615-0.10%
2020/07/033136.068736.2036.20-5619,391-0.29%
2020/07/022135.05935.1035.401218,8650.06%
2020/07/012934.913634.9234.95-718,685-0.04%
2020/06/301934.16833.9634.351118,2840.06%
2020/06/294333.60733.4633.403618,0420.20%
2020/06/242133.692433.7333.60-317,739-0.02%
2020/06/23933.171133.1233.05-217,578-0.01%
2020/06/224433.511033.0933.003417,5490.19%
2020/06/19232.90432.9833.20-217,450-0.01%
2020/06/18332.7820532.9032.75-20217,281-1.17% 大賣/鉅額交易
2020/06/17932.7312232.8132.75-11317,190-0.66% 大賣/鉅額交易
2020/06/16632.271932.3032.45-1317,090-0.08%
2020/06/151931.81731.6931.701217,1410.07%
2020/06/121731.65831.7132.00917,1900.05%
2020/06/1124932.053332.1631.8021617,1651.26% 大買/鉅額交易
2020/06/1011032.62732.7132.9010316,8980.61% 大買/鉅額交易
2020/06/092332.703732.6832.75-1416,955-0.08%
2020/06/085732.866432.8433.00-716,831-0.04%
2020/06/052931.871131.7231.951816,2750.11%
2020/06/041231.44431.4031.40816,0160.05%
2020/06/03431.49931.2631.60-515,811-0.03%
2020/06/021930.932731.0631.10-815,566-0.05%
2020/06/015630.51330.4330.955315,2820.35%
2020/05/291730.20530.2230.101214,9640.08%
2020/05/281130.7100.0030.501114,6010.08%
2020/05/27530.8500.0030.80514,2890.03%
2020/05/26631.19531.2031.10114,0770.01%
2020/05/251231.0300.0031.101213,9020.09%
2020/05/221631.661631.7231.60013,6770.00%
2020/05/213231.952331.7332.30913,3820.07%
2020/05/202630.43230.5830.302412,6640.19%
2020/05/194731.012431.1631.052312,0500.19%
2020/05/184632.3500.0032.004611,4270.40%
2020/05/15235.5800.0035.55210,8240.02%
2020/05/1400.00136.1036.10-110,801-0.01%
2020/05/1300.00136.6036.60-110,756-0.01%
2020/05/12536.45536.5036.20010,7930.00%
2020/05/11136.45237.0836.45-110,845-0.01%
2020/05/08436.30736.4136.35-310,877-0.03%
2020/05/07336.42236.5036.35110,8420.01%
2020/05/06435.98335.9735.95110,7980.01%
2020/05/05635.901135.7935.95-510,911-0.05%
2020/05/04635.11135.1035.20510,8930.05%
2020/04/3000.00736.0036.00-710,868-0.06%
2020/04/29335.83835.8435.75-510,992-0.05%
2020/04/28235.8500.0035.80211,1190.02%
2020/04/27335.572735.8336.10-2411,323-0.21%
2020/04/24334.7000.0035.20311,1750.03%
2020/04/23134.3000.0034.30111,1660.01%
2020/04/22633.46534.0334.35111,1440.01%
2020/04/21633.8500.0034.00611,1480.05%
2020/04/20435.7000.0035.35410,9820.04%
2020/04/17336.92636.3835.60-310,875-0.03%
2020/04/16235.95735.9536.35-510,509-0.05%
2020/04/15134.70334.6834.85-210,192-0.02%
2020/04/14133.90133.9034.15010,1560.00%
2020/04/10533.9100.0033.50510,4100.05%
2020/04/0900.00133.5033.50-110,635-0.01%
2020/04/08132.95232.3033.05-110,533-0.01%
2020/04/07531.36331.1731.65210,2770.02%
2020/04/01130.15130.0030.15010,0730.00%
2020/03/31130.5000.0030.25110,0870.01%
2020/03/271731.561630.9031.00110,0560.01%
2020/03/26931.541631.8132.10-79,983-0.07%
2020/03/251231.12331.6230.9099,9070.09%
2020/03/2400.00231.2330.85-29,732-0.02%
2020/03/23629.80830.4929.60-29,692-0.02%
2020/03/201231.501131.3330.7019,7220.01%
2020/03/19830.09829.7929.6009,6440.00%
2020/03/18431.25931.4330.90-59,705-0.05%
2020/03/171130.51830.5830.0039,5970.03%
2020/03/161231.331731.1730.50-59,450-0.05%
2020/03/13930.28429.9330.4059,2970.05%
2020/03/121331.641331.2431.1009,2020.00%
2020/03/111233.701333.8233.50-19,137-0.01%
2020/03/10733.31233.2533.3059,1780.05%
2020/03/09833.44733.0432.8019,1680.01%
2020/03/06434.46134.6034.0039,1340.03%
2020/03/0500.00134.4034.25-19,111-0.01%
2020/03/0400.00233.4034.05-29,176-0.02%
2020/03/02932.2000.0032.3099,2000.10%
2020/02/26233.9300.0033.8029,1700.02%
2020/02/25134.6000.0034.3519,1420.01%
2020/02/21434.4800.0034.4049,2000.04%
2020/02/2000.00134.9034.85-19,557-0.01%
2020/02/19234.6500.0034.7029,6450.02%
2020/02/18334.77134.7034.7029,6750.02%
2020/02/17235.2300.0035.4029,8150.02%
2020/02/1400.00236.1035.95-29,969-0.02%
2020/02/13236.00336.1336.00-110,549-0.01%
2020/02/12335.67235.9036.00110,7310.01%
2020/02/1100.00835.2135.60-810,648-0.08%
2020/02/10134.00634.0233.95-510,529-0.05%
2020/02/07533.76133.7033.80410,6080.04%
2020/02/06234.60634.2535.10-410,492-0.04%
2020/02/05232.9000.0032.75210,3550.02%
2020/02/04332.58332.8232.90010,3380.00%
2020/02/03631.58331.9732.30310,3600.03%
2020/01/31632.61132.6532.65510,2000.05%
2020/01/301133.771134.1032.85010,4240.00%
2020/01/20536.32336.3936.30210,5900.02%
2020/01/17136.95136.6536.65010,5470.00%
2020/01/15537.21537.0236.90010,7520.00%
2020/01/14137.15137.2537.50010,7690.00%
2020/01/13237.30137.4037.40110,7860.01%
2020/01/1000.00136.8536.80-110,976-0.01%
2020/01/09436.91436.9537.00011,2270.00%
2020/01/0800.00036.3036.30011,4000.00%
2020/01/07136.70136.2536.25011,4000.00%
2020/01/06436.08336.2736.05111,4600.01%
2020/01/03237.6800.0037.30211,2800.02%
2019/12/30237.8500.0037.95211,2340.02%
2019/12/27137.4500.0037.45111,3710.01%
2019/12/25137.8000.0038.00111,5700.01%
2019/12/24137.2500.0037.75111,8610.01%
2019/12/23137.6000.0037.60112,3330.01%
2019/12/18138.50138.9038.85013,5860.00%
2019/12/17239.00139.2539.00113,7710.01%
2019/12/16238.651438.7038.70-1213,771-0.09%
2019/12/13538.27638.1538.60-113,836-0.01%
2019/12/12338.12338.1838.05013,6640.00%
2019/12/11138.15138.3538.05013,6300.00%
2019/12/09137.801137.7137.80-1013,619-0.07%
2019/12/0600.00137.4537.20-113,560-0.01%
2019/12/0500.00136.6037.15-113,575-0.01%
2019/12/021036.4000.0036.251014,2400.07%
2019/11/28337.25337.2537.50014,3170.00%
2019/11/27137.20637.1337.00-514,441-0.03%
2019/11/22138.10538.2237.95-414,818-0.03%
2019/11/21138.2500.0038.25114,9220.01%
2019/11/19638.481239.0037.65-615,557-0.04%
2019/11/18437.91337.8038.20115,9360.01%
2019/11/151437.6000.0037.351416,0620.09%
2019/11/141337.6200.0037.501316,3180.08%
2019/11/13838.5200.0038.80816,8650.05%
2019/11/12839.162838.9839.50-2017,485-0.11%
2019/11/111237.69337.6036.85916,9780.05%
2019/11/0800.00437.4037.45-416,791-0.02%
2019/11/06337.4800.0037.30316,8370.02%
2019/11/0500.00537.9037.85-516,930-0.03%
2019/11/04537.70237.7537.90317,1680.02%
2019/11/01137.801037.7537.80-917,280-0.05%
2019/10/31237.93138.1538.25117,3970.01%
2019/10/30138.0000.0038.00117,5760.01%
2019/10/29338.72537.8437.90-217,646-0.01%
2019/10/2800.005937.6838.10-5917,391-0.34%
2019/10/24436.5600.0036.75416,9730.02%
2019/10/2300.00236.0836.30-217,048-0.01%
2019/10/21135.6000.0035.70117,1710.01%
2019/10/18735.8900.0035.80717,4870.04%
2019/10/172736.321336.3435.701417,7110.08%
2019/10/161136.161436.1836.45-317,690-0.02%
2019/10/15136.2500.0036.05117,8220.01%
2019/10/141236.122035.9236.00-817,904-0.04%
2019/10/09635.01534.9835.00117,9230.01%
2019/10/0800.001035.8035.60-1018,266-0.05%
2019/10/071035.731136.0135.65-118,426-0.01%
2019/10/04135.052235.0534.95-2118,279-0.11%
2019/10/034234.5900.0034.554218,2400.23%
2019/10/02135.101035.0535.20-918,176-0.05%
2019/10/01135.10135.4034.85018,3230.00%
2019/09/271734.83335.2534.851418,4490.08%
2019/09/262435.84436.0135.002018,3360.11%
2019/09/25437.551637.3037.70-1217,903-0.07%
2019/09/24937.541437.6737.45-518,028-0.03%
2019/09/23336.452036.1336.60-1717,593-0.10%
2019/09/201034.52134.6035.00917,1350.05%
2019/09/19134.2500.0034.25117,0250.01%
2019/09/18133.85633.9534.05-517,030-0.03%
2019/09/17633.68433.7033.65216,9220.01%
2019/09/16234.7000.0034.40216,8730.01%
2019/09/12834.7500.0034.85816,8400.05%
2019/09/1100.00134.0034.10-116,860-0.01%
2019/09/10334.1000.0034.00316,8570.02%
2019/09/09134.6000.0034.70116,8080.01%
2019/09/0600.001134.9734.95-1116,752-0.07%
2019/09/051135.09735.3434.60416,5160.02%
2019/09/041034.3400.0034.351016,0590.06%
2019/09/03334.48134.4034.40215,9640.01%
2019/09/02334.503134.8134.80-2815,938-0.18%
2019/08/30534.68134.6034.15415,7770.03%
2019/08/291634.543534.5734.50-1915,681-0.12%
2019/08/2800.00934.2734.20-915,524-0.06%
2019/08/27633.93133.8533.40515,3570.03%
2019/08/261833.431233.0733.40615,2920.04%
2019/08/232434.09435.1634.052015,2100.13%
2019/08/221234.055334.4834.70-4114,918-0.27%
2019/08/215834.111333.8933.954514,5790.31%
2019/08/20833.8300.0033.45813,8340.06%
2019/08/193433.6300.0033.803413,6790.25%
2019/08/16434.291734.6234.25-1313,490-0.10%
2019/08/15733.201032.5633.25-312,755-0.02%
2019/08/14231.601131.3031.10-912,074-0.07%
2019/08/131731.97231.6331.551512,2320.12%
2019/08/121032.051532.0732.15-512,508-0.04%
2019/08/0800.00131.7031.70-112,573-0.01%
2019/08/07232.1000.0031.75212,6700.02%
2019/08/06730.89731.8832.10012,6060.00%
2019/08/02431.5500.0031.25412,3740.03%
2019/08/01233.1800.0032.90212,2660.02%
2019/07/3100.00231.8532.55-212,048-0.02%
2019/07/30132.25732.3532.45-612,063-0.05%
2019/07/29232.43531.9732.00-312,036-0.02%
2019/07/2600.00732.4432.50-711,949-0.06%
2019/07/25932.54732.6532.45211,9150.02%
2019/07/24132.40632.0132.05-511,787-0.04%
2019/07/23332.30532.2432.40-211,819-0.02%
2019/07/223531.87931.6932.302611,5530.23%
2019/07/19430.93331.2530.45111,2020.01%
2019/07/18731.04530.8530.30210,8560.02%
2019/07/17432.331132.4832.55-710,849-0.06%
2019/07/16231.4000.0031.40210,9010.02%
2019/07/15131.4500.0031.50110,7630.01%
2019/07/125230.545831.0131.10-610,829-0.06%
2019/07/11329.75429.9030.00-110,898-0.01%
2019/07/10229.4000.0029.40211,0890.02%
2019/07/08529.181729.2529.25-1211,282-0.11%
2019/07/0500.00229.5029.30-211,329-0.02%
2019/07/041029.052029.0129.00-1011,401-0.09%
2019/07/03328.1700.0028.00311,1790.03%
2019/07/01428.60728.9929.00-311,252-0.03%
2019/06/2800.00726.9626.80-711,069-0.06%
2019/06/2700.00726.9926.80-711,068-0.06%
2019/06/26526.0000.0026.15511,0620.05%
2019/06/2400.00226.5026.60-210,779-0.02%
2019/06/2100.00526.0226.00-510,780-0.05%
2019/06/19926.33126.2526.25810,8800.07%
2019/06/1800.00325.6325.70-310,811-0.03%
2019/06/14225.201125.3125.20-911,105-0.08%
2019/06/13125.80525.6025.50-411,657-0.03%
2019/06/06126.25126.1526.00011,9450.00%
2019/06/0500.001126.0025.80-1111,945-0.09%
2019/06/042127.2000.0026.002111,9020.18%
2019/06/03926.52926.8426.90011,8340.00%
2019/05/31426.2300.0026.30411,8610.03%
2019/05/30225.8500.0025.70211,9330.02%
2019/05/28225.6500.0024.60212,0720.02%
2019/05/2400.00125.7525.40-112,430-0.01%
2019/05/23325.481025.5525.40-712,931-0.05%
2019/05/2200.00126.8026.55-113,168-0.01%
2019/05/21526.1000.0026.40513,3060.04%
2019/05/20125.701126.1227.00-1013,144-0.08%
2019/05/173927.85827.7326.653112,8650.24%
2019/05/16429.60129.9029.40312,5150.02%
2019/05/15629.822529.2029.85-1912,375-0.15%
2019/05/141327.82628.5328.55712,1670.06%
2019/05/131328.4200.0028.401312,0800.11%
2019/05/105429.677429.4528.80-2012,049-0.17%
2019/05/09129.50229.0029.00-111,880-0.01%
2019/05/08128.9500.0029.45111,8660.01%
2019/05/07129.35429.6329.25-311,874-0.03%
2019/05/0600.00528.8728.95-511,868-0.04%
2019/05/02328.22428.3328.45-112,127-0.01%
2019/04/30228.5000.0028.60212,4690.02%
2019/04/29428.686728.3029.00-6312,409-0.51%
2019/04/2600.00428.6328.50-412,299-0.03%
2019/04/256928.5200.0028.506912,2980.56%
2019/04/241028.55228.8028.70812,3360.06%
2019/04/231128.7800.0028.551112,2650.09%
2019/04/221129.061829.1130.10-712,018-0.06%
2019/04/19328.5800.0028.30311,5850.03%
2019/04/18128.35428.4128.50-311,590-0.03%
2019/04/17828.40428.6528.55411,3170.04%
2019/04/15128.35928.5228.55-810,448-0.08%
2019/04/12827.63228.4028.35610,4490.06%
2019/04/11528.1600.0028.25510,3810.05%
2019/04/10728.21127.9527.95610,2400.06%
2019/04/09227.80128.0027.7519,9780.01%
2019/04/08327.57127.7027.75210,0870.02%
2019/04/0300.00127.6527.50-19,968-0.01%
2019/04/02327.18627.3527.05-39,794-0.03%
2019/04/01226.432126.5826.70-199,599-0.20%
2019/03/29126.301226.2526.25-119,458-0.12%
2019/03/28625.6700.0025.5069,4340.06%
2019/03/27225.85826.0125.90-69,622-0.06%
2019/03/262025.92425.7825.70169,7910.16%
2019/03/25425.4400.0025.7049,9580.04%
2019/03/222025.6000.0025.352010,0900.20%
2019/03/21326.051026.0626.05-710,567-0.07%
2019/03/20525.951926.0026.10-1411,000-0.13%
2019/03/191126.60226.2826.00911,3310.08%
2019/03/18926.342926.2326.70-2011,195-0.18%
2019/03/15924.08724.2224.55210,7230.02%
2019/03/141324.70524.4024.40810,8620.07%
2019/03/131824.92124.9024.951710,7590.16%
2019/03/121124.961524.7524.65-410,759-0.04%
2019/03/11124.5500.0024.50110,7050.01%
2019/03/081124.6900.0024.601110,7170.10%
2019/03/072125.051524.7024.70610,7390.06%
2019/03/063025.753425.2825.15-410,681-0.04%
2019/03/051225.581025.4025.40210,6080.02%
2019/03/04825.03625.8625.85210,4990.02%
2019/02/2700.00125.6025.25-110,375-0.01%
2019/02/261025.751126.1126.10-110,256-0.01%
2019/02/251226.0000.0025.601210,1260.12%
2019/02/223425.553825.9725.75-49,796-0.04%
2019/02/213524.635524.7024.80-209,219-0.22%
2019/02/20323.77723.7523.70-48,846-0.05%
2019/02/19122.90323.0023.10-28,715-0.02%
2019/02/15423.10222.9822.9028,8250.02%
2019/02/14523.351223.3623.35-78,823-0.08%
2019/02/13323.3000.0023.3538,8250.03%
2019/02/121023.35723.4423.4038,8480.03%
2019/02/111922.9800.0022.90198,8470.21%
2019/01/2800.00123.6023.50-18,813-0.01%
2019/01/25123.50223.4023.40-18,727-0.01%
2019/01/24523.58923.5623.55-48,546-0.05%
2019/01/23823.57123.8023.9078,4610.08%
2019/01/22523.222223.1523.05-178,136-0.21%
2019/01/2100.00322.0022.00-37,820-0.04%
2019/01/18222.25222.2022.1007,8240.00%
2019/01/17122.05222.0022.05-17,823-0.01%
2019/01/16221.80122.0021.8017,7690.01%
2019/01/14321.30221.3521.4017,6190.01%
2019/01/10321.5200.0021.5537,5940.04%
2019/01/09221.90122.0021.8017,5270.01%
2019/01/08121.9000.0021.8017,4810.01%
2019/01/07421.6100.0021.6047,4690.05%
2019/01/041521.8700.0021.35157,4060.20%
2019/01/03122.5000.0022.4017,3210.01%
2018/12/2800.00223.1523.25-27,302-0.03%
2018/12/27423.0500.0022.7047,2510.06%
2018/12/2600.001224.2523.50-127,093-0.17%
2018/12/2500.00123.8523.85-17,074-0.01%
2018/12/211223.0000.0023.60126,8750.17%
2018/12/201123.531423.2823.30-36,700-0.04%
2018/12/19122.751922.6823.00-186,497-0.28%
2018/12/181221.6500.0022.30126,3180.19%
2018/12/171022.151322.2222.20-36,070-0.05%
2018/12/1412522.9129621.7721.50-1715,855-2.92% 大買/大賣/鉅額交易
2018/12/1318422.715122.8023.051335,1862.56% 大買/鉅額交易
2018/12/12621.05221.5021.6044,6760.09%
2018/12/1100.00221.5021.90-24,210-0.05%
2018/12/105021.855521.7621.50-54,088-0.12%
2018/12/07521.95422.0521.9513,9470.03%
2018/12/03321.25121.3521.5023,8340.05%
2018/11/30121.10521.1521.00-43,787-0.11%
2018/11/2600.00120.5520.95-13,737-0.03%
2018/11/2200.001620.7520.60-163,718-0.43%
2018/11/2000.00120.6520.70-13,782-0.03%
2018/11/1900.00520.6520.75-53,814-0.13%
2018/11/1600.001020.7520.80-103,841-0.26%
2018/11/13119.3000.0019.4513,8080.03%
2018/11/1200.00219.0019.05-23,851-0.05%
2018/11/07119.1500.0019.5014,0400.02%
2018/11/06118.0500.0017.8514,0370.02%
2018/11/05118.0500.0018.0514,2640.02%
2018/10/25117.9000.0018.2014,5450.02%
2018/10/11618.8000.0019.0564,6540.13%
2018/10/092020.0000.0019.65204,5720.44%
2018/10/045021.155121.0520.90-14,515-0.02%
2018/10/03121.0500.0021.0514,5100.02%
2018/10/02620.4500.0020.6064,4430.14%
2018/09/12319.9000.0019.9534,5740.07%
2018/09/071121.0500.0021.05114,3650.25%
2018/09/031421.6000.0021.50144,3210.32%
2018/08/311021.7000.0021.70104,3180.23%
2018/08/282022.1300.0022.00204,3640.46%
2018/08/16121.5000.0021.6014,2640.02%
2018/07/30126.5000.0026.4513,5390.03%
2018/07/2700.00426.6526.65-43,549-0.11%
2018/07/2300.00226.6026.65-23,502-0.06%
2018/07/20226.7000.0026.7523,6360.05%
2018/07/17227.831027.8428.00-83,689-0.22%
2018/07/12827.4500.0027.7083,6060.22%
2018/07/11227.6000.0027.4023,6580.05%
2018/07/10427.80227.7027.6523,6600.05%
2018/07/0900.00127.3527.40-13,697-0.03%
2018/07/03228.18627.6727.50-43,731-0.11%
2018/06/29227.7000.0027.7523,6660.05%
2018/06/0700.00129.0029.10-14,680-0.02%
2018/06/05128.4500.0028.5014,8140.02%
2018/05/18127.9000.0027.8015,0090.02%
2018/05/0400.00128.9528.85-14,903-0.02%
2018/05/0200.00329.3029.55-34,955-0.06%
2018/04/26528.7000.0028.5555,0600.10%
2018/03/29130.30430.2030.25-34,960-0.06%
2018/03/26130.15130.4030.3504,6450.00%
2018/03/23130.4500.0030.6514,6670.02%
2018/03/22531.06231.0030.9034,6070.07%
2018/03/21531.10330.9030.8024,5780.04%
2018/03/201030.6000.0030.70104,6070.22%
2018/03/15130.3000.0030.2014,1520.02%
2018/03/14332.4500.0032.6033,8380.08%
2018/03/1300.00332.9532.75-33,838-0.08%
2018/03/12332.80232.6032.9513,9130.03%
2018/03/0700.00131.6031.60-13,816-0.03%
2018/03/05231.75231.1030.9003,8560.00%
2018/03/0200.00131.9531.95-13,827-0.03%
2018/02/09130.00130.1030.0003,8760.00%
2018/02/0700.00230.8330.00-23,894-0.05%
2018/01/2200.00331.8031.75-34,150-0.07%
2018/01/1800.00231.5831.50-24,300-0.05%
2018/01/1700.00231.5031.50-24,417-0.05%
2018/01/15530.98331.1531.0024,6810.04%
2018/01/1200.001030.6530.65-104,792-0.21%
2018/01/0900.00130.5030.50-14,906-0.02%
2018/01/03530.30430.3030.4515,0890.02%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章