飛宏 (2457)-兆豐-寶成券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	35.05	0	0.00	35.30	0	2,040	0.00%
2025/01/20	0	35.30	0	0.00	34.75	0	2,063	0.00%
2025/01/17	0	34.26	0	0.00	34.80	0	2,052	0.00%
2025/01/16	0.1	34.11	0	0.00	34.25	0.1	2,047	0.01%
2025/01/13	5	32.58	0	0.00	32.25	5	1,979	0.25%
2025/01/10	0	0.00	0.2	34.85	35.00	-0.2	1,913	-0.01%
2025/01/09	0	35.40	0	0.00	35.00	0	1,907	0.00%
2025/01/06	0	0.00	0.1	36.00	36.30	-0.1	1,840	0.00%
2025/01/03	4	35.70	0	0.00	35.40	4	1,853	0.22%
2024/12/24	0	38.00	0	0.00	37.65	0	1,972	0.00%
2024/12/20	2	37.52	0	0.00	36.95	2	1,969	0.10%
2024/12/19	0	37.78	0	0.00	37.75	0	1,970	0.00%
2024/12/18	0	38.19	0	0.00	38.70	0	1,970	0.00%
2024/12/17	0	37.45	0	0.00	37.70	0	1,960	0.00%
2024/12/16	1	37.30	0	0.00	37.30	1	1,957	0.05%
2024/12/13	0	0.00	20.2	38.30	38.35	-20.2	1,942	-1.04%
2024/12/12	0	39.81	0	0.00	39.50	0	1,919	0.00%
2024/12/11	0	40.15	0	0.00	39.65	0	1,911	0.00%
2024/12/10	15.1	41.23	11	40.49	40.30	4.1	1,892	0.22%
2024/12/09	15	41.52	0	0.00	40.35	15	1,870	0.80%
2024/12/06	1	42.89	1	42.35	42.25	0	1,836	0.00%
2024/12/05	1	44.54	0	0.00	43.75	1	1,779	0.06%
2024/12/04	0	42.72	4	43.10	43.10	-4	1,616	-0.25%
2024/12/03	1.1	42.75	0	0.00	42.05	1.1	1,594	0.07%
2024/12/02	0	40.88	0	0.00	40.40	0	1,574	0.00%
2024/11/29	0	40.88	0	0.00	41.10	0	1,574	0.00%
2024/11/28	0.1	40.94	0	0.00	40.90	0.1	1,590	0.00%
2024/11/27	15.1	43.10	16	41.78	41.80	-0.9	1,581	-0.06%
2024/11/26	0.1	42.39	0	0.00	42.40	0.1	1,555	0.00%
2024/11/25	0	42.87	0	0.00	42.70	0	1,543	0.00%
2024/11/22	3.1	42.41	0	0.00	42.30	3.1	1,527	0.20%
2024/11/21	1.1	42.99	2	43.35	42.55	-0.9	1,505	-0.06%
2024/11/20	6	42.11	6	41.75	42.00	0	1,463	0.00%
2024/11/19	2	41.95	8	42.43	41.70	-6	1,451	-0.41%
2024/11/18	0	40.56	2	40.85	40.30	-2	1,380	-0.14%
2024/11/15	0.1	41.32	0	0.00	41.65	0.1	1,367	0.00%
2024/11/14	0	40.37	0	0.00	40.00	0	1,335	0.00%
2024/11/13	10	41.05	0	0.00	41.10	10	1,325	0.76%
2024/11/12	4	41.47	0	0.00	41.40	4	1,328	0.30%
2024/11/11	2	40.75	0	0.00	41.45	2	1,313	0.15%
2024/11/08	10	40.90	0	0.00	40.40	10	1,309	0.76%
2024/11/07	0	39.83	1	41.30	41.10	-1	1,306	-0.08%
2024/11/06	0	38.28	0	0.00	38.50	0	1,251	0.00%
2024/11/05	0	37.80	0	0.00	37.90	0	1,304	0.00%
2024/11/04	0	37.55	0	0.00	37.45	0	1,397	0.00%
2024/11/01	0	37.60	1	37.40	38.25	-1	1,433	-0.07%
2024/10/29	1	37.16	0	0.00	37.15	1	1,509	0.07%
2024/10/28	0	38.12	1	39.20	37.85	-1	1,526	-0.06%
2024/10/25	0	38.50	0	0.00	38.15	0	1,548	0.00%
2024/10/24	0	38.11	0	0.00	37.80	0	1,536	0.00%
2024/10/23	0	38.45	0	0.00	38.05	0	1,553	0.00%
2024/10/22	0	38.40	0	0.00	38.50	0	1,589	0.00%
2024/10/21	0	38.50	1	38.45	38.45	-1	1,633	-0.06%
2024/10/18	1	38.00	0	0.00	38.00	1	1,723	0.06%
2024/10/17	0	38.92	0	0.00	38.75	0	1,755	0.00%
2024/10/16	0	38.70	0	0.00	38.65	0	1,780	0.00%
2024/10/15	0	39.12	0	0.00	38.75	0	1,795	0.00%
2024/10/14	1	39.20	0	0.00	39.20	1	1,814	0.06%
2024/10/11	0	39.53	0	0.00	39.25	0	1,827	0.00%
2024/10/09	0	39.58	3	39.37	39.25	-3	1,849	-0.16%
2024/10/08	0	40.27	0.5	40.15	40.40	-0.5	1,880	-0.03%
2024/10/07	0	41.09	0	0.00	40.95	0	1,896	0.00%
2024/10/04	5.1	42.00	1	41.85	41.25	4.1	1,947	0.21%
2024/10/01	2	41.30	4	42.20	42.30	-2	2,017	-0.10%
2024/09/30	5	41.65	0	0.00	40.85	5	2,009	0.25%
2024/09/27	0	41.25	0	0.00	41.35	0	2,046	0.00%
2024/09/26	32	41.26	5	41.45	41.15	27	2,052	1.32%
2024/09/25	2.1	39.90	0	0.00	40.05	2.1	2,012	0.10%
2024/09/24	0	39.74	0	0.00	39.75	0	2,021	0.00%
2024/09/20	0	39.48	0	0.00	39.55	0	2,047	0.00%
2024/09/19	0	38.70	0	0.00	39.10	0	2,058	0.00%
2024/09/18	0	38.97	0	0.00	38.60	0	2,089	0.00%
2024/09/16	0	38.75	0	0.00	39.00	0	2,102	0.00%
2024/09/12	1	37.70	0	0.00	38.25	1	2,173	0.05%
2024/09/10	1	37.60	0	0.00	37.10	1	2,205	0.05%
2024/09/09	0	36.13	0	0.00	37.60	0	2,227	0.00%
2024/09/06	0	36.65	0	0.00	37.05	0	2,273	0.00%
2024/09/05	0	36.60	0	0.00	36.35	0	2,285	0.00%
2024/09/04	0	37.08	0	0.00	36.35	0	2,315	0.00%
2024/09/03	0	39.55	0	0.00	38.90	0	2,317	0.00%
2024/09/02	0	39.98	1	40.20	39.75	-1	2,356	-0.04%
2024/08/30	0	40.06	38	39.85	40.05	-38	2,524	-1.50%
2024/08/29	5	39.95	0	0.00	40.15	5	2,605	0.19%
2024/08/28	0	40.00	0	0.00	39.85	0	2,599	0.00%
2024/08/07	1	40.90	0	0.00	40.80	1	2,744	0.04%
2024/08/06	1.5	37.17	32	35.23	37.25	-30.5	2,791	-1.09%
2024/08/05	14.3	38.60	0	38.80	38.60	14.3	2,739	0.52%
2024/08/02	1	43.20	0	0.00	42.85	1	2,725	0.04%
2024/07/31	0	42.60	0	0.00	42.30	0	2,680	0.00%
2024/07/30	1	42.00	0	0.00	43.15	1	2,684	0.04%
2024/07/29	1	42.90	0	0.00	42.65	1	2,687	0.04%
2024/07/26	0.2	43.70	0	0.00	43.45	0.2	2,822	0.01%
2024/07/22	0	0.00	6	44.20	43.80	-6	2,805	-0.21%
2024/07/19	3	45.17	0	0.00	44.40	3	2,776	0.11%
2024/07/18	0.1	47.45	8	47.35	47.45	-7.9	2,709	-0.29%
2024/07/17	1	48.80	0	0.00	48.50	1	2,690	0.04%
2024/07/16	4	48.34	0	0.00	48.15	4	2,715	0.15%
2024/07/15	0	48.69	0	0.00	48.40	0	2,765	0.00%
2024/07/12	0	48.95	0	0.00	48.85	0	2,910	0.00%
2024/07/11	1	49.10	0	0.00	48.80	1	2,949	0.03%
2024/07/10	0	49.77	0	0.00	49.20	0	2,986	0.00%
2024/07/09	0	50.75	3	50.90	50.80	-3	2,964	-0.10%
2024/07/08	1	51.59	0	0.00	51.50	1	3,045	0.03%
2024/07/05	0	51.30	4	50.55	51.30	-4	3,042	-0.13%
2024/07/04	0	49.90	0	0.00	49.55	0	2,981	0.00%
2024/07/03	3	49.83	0	0.00	49.75	3	2,982	0.10%
2024/07/02	2	48.00	4	47.95	48.45	-2	2,945	-0.07%
2024/07/01	0.2	48.51	0	0.00	48.20	0.2	2,934	0.01%
2024/06/28	1	48.70	0	0.00	48.70	1	2,939	0.03%
2024/06/27	0	48.70	0	0.00	48.40	0	2,962	0.00%
2024/06/26	0	49.73	1	49.25	49.10	-1	2,955	-0.03%
2024/06/25	0	49.08	0	0.00	49.35	0	2,962	0.00%
2024/06/24	2.2	49.56	0	0.00	49.25	2.2	2,961	0.07%
2024/06/20	0	50.10	0	0.00	50.10	0	2,980	0.00%
2024/06/19	1	50.20	0	0.00	50.10	1	3,000	0.03%
2024/06/18	0	51.10	0	0.00	51.50	0	2,976	0.00%
2024/06/17	0	50.95	0	0.00	51.30	0	3,018	0.00%
2024/06/14	0	51.10	2	50.80	50.70	-2	3,022	-0.07%
2024/06/13	0	50.68	0	0.00	50.70	0	3,023	0.00%
2024/06/12	1	50.91	0	0.00	51.00	1	2,984	0.03%
2024/06/11	0.2	51.50	1.1	52.19	52.00	-0.9	2,991	-0.03%
2024/06/07	0	51.80	0	0.00	52.00	0	3,002	0.00%
2024/06/06	0	51.10	0	0.00	51.30	0	3,000	0.00%
2024/06/05	2	52.70	0	0.00	51.80	2	2,983	0.07%
2024/06/04	1	50.60	6.1	52.98	52.00	-5.1	2,931	-0.17%
2024/06/03	0	50.85	0.1	51.00	50.80	-0.1	2,939	0.00%
2024/05/31	1	50.61	0	0.00	50.90	1	2,980	0.03%
2024/05/30	0	51.19	0	0.00	51.00	0	3,038	0.00%
2024/05/29	0	51.54	0.1	51.70	51.40	-0.1	3,185	0.00%
2024/05/28	0	51.62	12	51.60	52.00	-12	3,223	-0.37%
2024/05/27	0	50.60	1	50.30	51.10	-1	3,272	-0.03%
2024/05/24	0	50.10	1	50.00	50.20	-1	3,332	-0.03%
2024/05/23	3.3	51.14	1	50.60	50.60	2.3	3,409	0.07%
2024/05/22	0	50.45	0	0.00	50.50	0	3,458	0.00%
2024/05/21	0	50.20	0	0.00	50.40	0	3,522	0.00%
2024/05/14	0	49.95	0	0.00	49.70	0	4,321	0.00%
2024/05/13	3	48.00	10	48.18	49.00	-7	4,352	-0.16%
2024/05/10	11	48.79	11	48.35	48.45	0	4,334	0.00%
2024/05/09	14.2	49.98	0.1	50.90	49.95	14.1	4,257	0.33%
2024/05/08	2	50.50	0	0.00	50.60	2	4,236	0.05%
2024/05/07	3.2	50.87	3	50.60	51.00	0.2	4,257	0.00%
2024/05/06	1	51.20	0	0.00	50.80	1	4,324	0.02%
2024/05/03	1	52.01	0	0.00	51.50	1	4,331	0.02%
2024/05/02	0	52.72	0	0.00	52.80	0	4,380	0.00%
2024/04/30	1	51.71	1	54.00	53.50	0	4,415	0.00%
2024/04/29	5	51.00	5	51.30	51.50	0	4,310	0.00%
2024/04/26	0	51.07	0	0.00	50.70	0	4,314	0.00%
2024/04/25	2	51.30	1	51.30	51.20	1	4,328	0.02%
2024/04/24	0	51.95	0	0.00	52.30	0	4,349	0.00%
2024/04/23	0	51.45	0	0.00	51.00	0	4,409	0.00%
2024/04/22	2.2	51.07	0	0.00	51.00	2.2	4,457	0.05%
2024/04/19	0	53.73	1	53.30	52.50	-1	4,465	-0.02%
2024/04/18	10	54.56	17	54.31	54.50	-7	4,481	-0.16%
2024/04/17	3	52.70	0	0.00	53.30	3	4,357	0.07%
2024/04/16	11.5	50.70	8	50.34	51.00	3.5	4,349	0.08%
2024/04/15	5	52.88	0	0.00	52.30	5	4,370	0.11%
2024/04/12	5.1	52.60	6	53.68	53.80	-0.9	4,423	-0.02%
2024/04/11	3	52.54	9	52.79	52.50	-6	4,364	-0.14%
2024/04/10	0.3	53.80	1	54.40	54.10	-0.7	4,349	-0.02%
2024/04/09	0	53.70	2	53.90	54.00	-2	4,362	-0.05%
2024/04/08	0	54.00	0	0.00	53.70	0	4,448	0.00%
2024/04/03	3	53.67	0	0.00	53.30	3	4,456	0.07%
2024/04/02	2	54.10	1	54.20	54.30	1	4,476	0.02%
2024/04/01	1	54.40	0	0.00	54.60	1	4,509	0.02%
2024/03/29	1	53.50	0	0.00	53.30	1	4,529	0.02%
2024/03/28	0	0.00	5.2	52.91	53.00	-5.2	4,526	-0.11%
2024/03/27	0	53.70	11.1	53.20	53.30	-11.1	4,531	-0.25%
2024/03/26	0	54.30	1	54.40	53.30	-1	4,547	-0.02%
2024/03/25	5	55.50	1	55.20	55.20	4	4,531	0.09%
2024/03/22	11	54.60	0	0.00	54.30	11	4,573	0.24%
2024/03/21	3	53.40	3	53.80	53.80	0	4,558	0.00%
2024/03/20	6	53.05	5	53.12	53.00	1	4,653	0.02%
2024/03/19	5	54.50	0	0.00	54.30	5	4,634	0.11%
2024/03/18	3	54.13	2	54.40	54.40	1	4,682	0.02%
2024/03/15	6	55.23	0	0.00	55.00	6	4,699	0.13%
2024/03/14	5	55.26	0	0.00	55.20	5	4,778	0.10%
2024/03/13	1.2	55.09	1	55.60	55.00	0.2	4,833	0.00%
2024/03/12	2	56.65	0	0.00	56.40	2	4,881	0.04%
2024/03/11	0	56.30	2	55.90	56.30	-2	4,964	-0.04%
2024/03/08	6	56.57	3	56.73	55.90	3	5,023	0.06%
2024/03/07	1	59.20	1	58.00	58.00	0	5,013	0.00%
2024/03/06	0	60.20	1	60.60	60.10	-1	4,997	-0.02%
2024/03/05	0	60.28	0.3	60.03	60.00	-0.3	5,096	-0.01%
2024/03/04	6	61.37	4	60.73	60.60	2	5,211	0.04%
2024/03/01	0	60.50	0	0.00	60.30	0	5,228	0.00%
2024/02/29	2.1	61.06	1.1	60.95	61.30	1	5,690	0.02%
2024/02/27	1	59.90	0	0.00	60.20	1	6,506	0.02%
2024/02/26	1	60.70	0.1	60.80	61.20	1	6,952	0.01%
2024/02/23	2	60.10	12	60.18	59.70	-10	6,907	-0.14%
2024/02/22	8	60.96	3.2	61.20	61.30	4.8	6,865	0.07%
2024/02/21	2	61.75	3	62.23	61.50	-1	6,858	-0.01%
2024/02/20	2	61.70	3	61.93	61.80	-1	6,946	-0.01%
2024/02/19	19.3	62.08	15.5	61.72	62.30	3.8	6,809	0.06%
2024/02/16	0.6	58.44	0	0.00	58.70	0.6	6,414	0.01%
2024/02/15	0	0.00	2.1	56.05	56.20	-2.1	6,380	-0.03%
2024/02/05	0	0.00	0.1	56.40	56.10	-0.1	6,399	0.00%