希華 (2484)-兆豐-寶成券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	6	29.40	29.40	-6	375	-1.60%
2024/08/29	1	28.75	0	0.00	29.00	1	400	0.25%
2024/08/26	1	29.25	0	0.00	29.10	1	409	0.24%
2024/08/21	0	30.15	0	0.00	30.20	0	422	0.00%
2024/08/19	0	0.00	1	30.00	29.95	-1	426	-0.23%
2024/08/05	20	27.70	0	0.00	27.35	20	432	4.63%
2024/08/02	5	30.45	0	0.00	30.35	5	415	1.20%
2024/07/31	7	30.70	0	0.00	30.75	7	417	1.67%
2024/07/29	0	30.65	1	30.50	30.35	-1	418	-0.24%
2024/07/26	1	30.80	0	0.00	30.85	1	419	0.24%
2024/07/22	11	30.80	0	0.00	30.55	11	418	2.63%
2024/07/08	0	0.00	2	32.95	32.80	-2	408	-0.49%
2024/07/03	3	32.30	0	0.00	32.30	3	391	0.77%
2024/06/28	2	32.05	0	0.00	31.90	2	394	0.51%
2024/06/13	1	31.50	0	0.00	31.60	1	459	0.22%
2024/06/06	1	31.50	0	0.00	31.30	1	493	0.20%
2024/06/03	1	32.40	0	0.00	32.30	1	522	0.19%
2024/05/31	0	0.00	6	32.50	32.50	-6	543	-1.10%
2024/05/29	0	0.00	10	32.55	32.80	-10	595	-1.68%
2024/05/28	11	32.84	0	0.00	32.90	11	640	1.72%
2024/05/27	0	0.00	0	32.30	32.25	0	734	0.00%
2024/05/24	1	31.80	0	0.00	31.95	1	760	0.13%
2024/04/29	6	32.20	0	0.00	32.15	6	1,473	0.41%
2024/04/11	1	33.50	0	0.00	33.45	1	1,446	0.07%
2024/03/22	0	34.90	0	0.00	35.15	0	1,406	0.00%
2024/03/21	0	34.85	0	0.00	35.20	0	1,402	0.00%
2024/03/18	0	0.00	1	34.65	34.85	-1	1,421	-0.07%
2024/03/13	1	34.20	0	0.00	34.20	1	1,414	0.07%
2024/03/11	0	34.55	0	0.00	34.30	0	1,400	0.00%
2024/03/06	0	0.00	1	36.00	35.85	-1	1,359	-0.07%
2024/03/04	0	0.00	8	35.90	35.90	-8	1,355	-0.59%
2024/03/01	8	35.60	44	35.66	35.35	-36	1,323	-2.72%
2024/02/29	0	0.00	47	36.55	36.80	-47	1,279	-3.67%
2024/02/26	20	35.47	1	35.50	35.65	19	1,181	1.61%
2024/02/22	29	36.39	8	35.86	36.15	21	1,020	2.06%
2024/02/21	0	0.00	3	34.88	34.90	-3	793	-0.38%
2024/02/05	1	33.15	0	0.00	32.85	1	720	0.14%
2024/02/02	1	33.50	0	0.00	33.20	1	707	0.14%
2023/12/13	0	0.00	1	34.20	34.40	-1	646	-0.15%
2023/12/01	0	0.00	1	34.20	34.05	-1	631	-0.16%
2023/11/29	1	34.10	0	0.00	34.20	1	618	0.16%
2023/11/24	1	33.90	0	0.00	33.95	1	593	0.17%
2023/11/20	1	33.70	0	0.00	34.00	1	554	0.18%
2023/08/29	0.2	34.25	0	0.00	34.05	0.2	747	0.02%
2023/08/14	3	33.25	0	0.00	33.30	3	846	0.35%
2023/08/10	0.1	34.40	0	0.00	34.25	0.1	850	0.01%
2023/08/09	0.1	35.00	0	0.00	34.65	0.1	848	0.01%
2023/07/31	0.1	34.90	0	0.00	34.75	0.1	936	0.01%
2023/07/24	0.1	34.20	0	0.00	34.05	0.1	1,073	0.01%
2023/07/21	0.1	34.70	0	0.00	34.50	0.1	1,097	0.01%
2023/07/12	30	34.50	0	0.00	34.50	30	1,487	2.02%
2023/07/11	0.1	34.65	0	0.00	34.45	0.1	1,500	0.01%
2023/07/10	0.1	34.70	0	0.00	34.55	0.1	1,509	0.01%
2023/07/07	50.1	35.00	0	0.00	35.05	50.1	1,522	3.29%
2023/06/14	0	0.00	1	36.25	36.25	-1	2,070	-0.05%
2023/06/13	1	36.00	0	0.00	36.00	1	2,088	0.05%
2023/06/09	0.1	36.20	0	0.00	36.05	0.1	2,144	0.01%
2023/06/08	1	36.55	0	0.00	36.40	1	2,201	0.05%
2023/06/07	1	36.55	0	0.00	36.60	1	2,236	0.04%
2023/06/05	0	0.00	3	36.50	36.50	-3	2,453	-0.12%
2023/06/02	0	0.00	1	36.75	36.70	-1	2,471	-0.04%
2023/05/26	0.1	34.50	0	0.00	34.30	0.1	2,707	0.01%
2023/05/22	0	0.00	2	34.95	35.05	-2	2,949	-0.07%
2023/05/18	1	34.85	0	0.00	35.00	1	3,299	0.03%
2023/05/09	4	34.55	0	0.00	34.40	4	3,600	0.11%
2023/05/05	1	36.00	0	0.00	35.80	1	3,813	0.03%
2023/05/04	1	36.20	0	0.00	36.20	1	3,852	0.03%
2023/05/03	4	36.51	0	0.00	36.45	4	3,865	0.10%
2023/05/02	3	37.22	0	0.00	37.20	3	3,848	0.08%
2023/04/28	0	0.00	6	37.73	37.55	-6	3,827	-0.16%
2023/04/27	0	0.00	1	36.65	36.60	-1	3,776	-0.03%
2023/04/26	1	36.10	3	36.35	37.05	-2	3,759	-0.05%
2023/04/25	0	0.00	2	38.05	36.70	-2	3,738	-0.05%
2023/04/24	1	36.50	0	0.00	36.85	1	3,666	0.03%
2023/04/21	11	37.32	2	37.55	36.70	9	3,642	0.25%
2023/04/20	7	38.01	18	38.09	38.40	-11	3,564	-0.31%
2023/04/19	6	38.00	0	0.00	37.40	6	3,381	0.18%
2023/04/18	0	0.00	3	37.83	37.80	-3	3,353	-0.09%
2023/04/14	1	37.25	0	0.00	37.20	1	3,327	0.03%
2023/04/13	3	37.28	0	0.00	37.40	3	3,316	0.09%
2023/04/11	0	37.65	0	0.00	37.45	0	3,292	0.00%
2023/04/10	12	37.55	5	37.56	37.45	7	3,275	0.21%
2023/04/07	3	38.18	1	38.25	38.25	2	3,238	0.06%
2023/04/06	4	38.18	5	37.90	38.05	-1	3,097	-0.03%
2023/03/29	0	37.03	0	0.00	36.90	0	2,882	0.00%
2023/03/28	5	37.84	0	0.00	36.90	5	2,899	0.17%
2023/03/24	0	0.00	1	37.50	37.50	-1	2,926	-0.03%
2023/03/21	1	37.75	0	0.00	37.75	1	3,011	0.03%
2023/03/20	0	0.00	1	36.90	37.30	-1	3,014	-0.03%
2023/03/16	0	0.00	43	36.25	36.25	-43	3,102	-1.39%
2023/03/15	0	0.00	5	37.35	36.90	-5	3,100	-0.16%
2023/03/14	0.1	37.35	0	0.00	37.10	0.1	3,114	0.00%
2023/03/09	8	37.96	12	37.99	37.70	-4	3,153	-0.13%
2023/03/08	0	0.00	5	40.00	39.85	-5	3,021	-0.17%
2023/03/06	11	39.95	0	0.00	39.75	11	2,982	0.37%
2023/03/03	1	38.80	0	0.00	38.80	1	2,859	0.03%
2023/02/22	0	0.00	1	38.65	38.65	-1	2,711	-0.04%
2023/02/16	0	0.00	7	38.37	38.50	-7	2,585	-0.27%
2023/02/13	0	0.00	1	36.85	36.90	-1	2,424	-0.04%
2023/02/09	1	37.70	0	0.00	37.85	1	2,464	0.04%
2023/02/08	0	0.00	2	36.88	36.75	-2	2,390	-0.08%
2023/02/06	0	0.00	6	36.20	36.75	-6	2,406	-0.25%
2023/02/03	7	37.94	1	37.70	37.10	6	2,379	0.25%
2023/02/02	4	36.43	0	0.00	36.65	4	2,156	0.19%
2023/02/01	15	34.33	15	34.77	35.05	0	2,109	0.00%
2023/01/31	15	34.70	0	0.00	35.00	15	2,083	0.72%
2023/01/30	0	0.00	1	34.20	34.30	-1	2,083	-0.05%
2023/01/11	0	0.00	6	34.40	34.30	-6	2,098	-0.29%
2023/01/10	0	0.00	15	34.65	34.15	-15	2,112	-0.71%
2023/01/09	1	34.35	0	0.00	34.45	1	2,134	0.05%
2023/01/05	1	34.75	0	0.00	34.15	1	2,201	0.05%
2022/12/30	3	33.90	0	0.00	33.80	3	2,256	0.13%
2022/12/26	1	33.90	0	0.00	33.85	1	2,431	0.04%
2022/12/14	0	0.00	1	36.50	37.10	-1	2,635	-0.04%
2022/12/12	6	35.60	0	0.00	35.75	6	2,595	0.23%
2022/12/09	4	36.66	0	0.00	36.90	4	2,626	0.15%
2022/12/08	30	36.30	0	0.00	36.35	30	2,549	1.18%
2022/12/07	0	0.00	4	36.25	35.90	-4	2,572	-0.16%
2022/12/05	0	0.00	5	37.05	37.05	-5	2,647	-0.19%
2022/12/02	2	37.50	2	37.30	37.30	0	2,623	0.00%
2022/12/01	2	36.65	3	36.25	36.45	-1	2,531	-0.04%
2022/11/30	5	36.24	0	0.00	36.10	5	2,551	0.20%
2022/11/29	0	0.00	3	36.10	36.35	-3	2,625	-0.11%
2022/11/24	0	0.00	1	35.65	35.75	-1	2,660	-0.04%
2022/11/21	1	35.70	0	0.00	35.50	1	2,795	0.04%
2022/11/17	6	35.49	0	0.00	36.30	6	2,862	0.21%
2022/11/15	0	0.00	4	34.66	35.25	-4	2,844	-0.14%
2022/11/14	1	34.05	2	34.70	34.95	-1	2,834	-0.04%
2022/11/11	1	34.20	0	0.00	33.95	1	2,811	0.04%
2022/11/10	0	0.00	3	33.80	33.95	-3	2,867	-0.10%
2022/11/09	0	0.00	10	33.79	33.85	-10	2,923	-0.34%
2022/11/08	14	33.79	13.1	33.57	33.50	1	2,988	0.03%
2022/11/07	1	33.60	0.2	33.50	33.70	0.9	3,074	0.03%
2022/11/04	3	31.65	0	0.00	31.90	3	3,091	0.10%
2022/11/02	0	0.00	44.1	30.75	30.85	-44.1	3,428	-1.29%
2022/11/01	0.1	29.95	14	30.19	30.20	-13.9	3,563	-0.39%
2022/10/31	1	29.45	1	29.55	29.35	0	3,562	0.00%
2022/10/27	0	29.95	0	0.00	29.95	0	3,561	0.00%
2022/10/21	30.1	29.80	0	0.00	29.65	30.1	3,574	0.84%
2022/10/19	0	0.00	1.1	31.10	30.70	-1.1	3,584	-0.03%
2022/10/18	1	30.95	0	0.00	30.95	1	3,590	0.03%
2022/10/17	0.1	30.00	0	0.00	30.90	0.1	3,671	0.00%
2022/10/14	0.1	30.60	3	31.10	31.10	-3	3,701	-0.08%
2022/10/11	5.1	32.01	0	0.00	30.90	5.1	3,730	0.14%
2022/10/07	0.1	33.50	0	0.00	33.40	0.1	3,746	0.00%
2022/10/06	0	0.00	1	33.10	33.25	-1	3,777	-0.03%
2022/10/05	1	33.75	3	33.67	33.10	-2	3,782	-0.05%
2022/10/04	2	32.90	4	32.84	33.80	-2	3,722	-0.05%
2022/10/03	1	31.40	0	0.00	31.80	1	3,675	0.03%
2022/09/30	8	31.14	5	31.25	31.75	3	3,747	0.08%
2022/09/29	3	31.85	6	31.82	31.80	-3	3,781	-0.08%
2022/09/28	6	31.15	2	31.10	31.00	4	3,789	0.11%
2022/09/27	3	32.65	5	31.98	32.85	-2	3,792	-0.05%
2022/09/26	3	33.00	0	0.00	31.85	3	3,785	0.08%
2022/09/23	0	0.00	3	35.65	34.75	-3	3,749	-0.08%
2022/09/22	3	34.90	2	34.90	35.70	1	3,705	0.03%
2022/09/21	30	34.30	0	0.00	34.40	30	3,663	0.82%
2022/09/20	1	35.15	0	0.00	35.05	1	3,664	0.03%
2022/09/16	2	36.25	0	0.00	36.15	2	3,712	0.05%
2022/09/13	1	37.40	0	0.00	37.00	1	3,674	0.03%
2022/09/12	5	37.00	1	37.25	37.05	4	3,690	0.11%
2022/09/08	3	38.27	0	0.00	38.10	3	3,660	0.08%
2022/09/07	1	38.25	1	38.10	37.75	0	3,738	0.00%
2022/09/06	1	38.45	1	39.05	38.60	0	3,723	0.00%
2022/09/05	6	39.12	4	38.80	38.65	2	3,715	0.05%
2022/09/01	4	41.20	0	0.00	40.75	4	3,662	0.11%
2022/08/31	1	41.35	1.1	41.55	41.50	-0.1	3,681	0.00%
2022/08/30	1	40.95	0	0.00	41.10	1	3,715	0.03%
2022/08/25	0.1	42.10	0	0.00	42.20	0.1	3,719	0.00%
2022/08/23	0.1	41.70	0	0.00	41.65	0.1	3,835	0.00%
2022/08/17	0	0.00	45	42.24	41.60	-45	3,974	-1.13%
2022/08/16	0	0.00	2	42.00	42.20	-2	3,892	-0.05%
2022/08/15	0	0.00	9	41.84	41.95	-9	3,860	-0.23%
2022/08/12	0	0.00	5	41.75	41.00	-5	3,842	-0.13%
2022/08/09	1	38.60	7	39.13	39.70	-6	3,727	-0.16%
2022/08/08	10	38.31	1.3	38.18	38.20	8.7	3,602	0.24%
2022/08/01	0	0.00	1	37.00	36.95	-1	4,092	-0.02%
2022/07/29	1	37.35	0	0.00	37.10	1	4,159	0.02%
2022/07/26	0	0.00	1	36.35	36.50	-1	4,264	-0.02%
2022/07/20	0	0.00	1	37.05	36.70	-1	4,271	-0.02%
2022/07/19	1	37.05	1	37.15	37.00	0	4,298	0.00%
2022/07/18	1	36.55	2	36.50	36.55	-1	4,321	-0.02%
2022/07/15	0	0.00	1	35.80	36.25	-1	4,382	-0.02%
2022/07/14	1	35.05	0	0.00	35.75	1	4,375	0.02%
2022/07/13	1	34.50	3	34.72	34.65	-2	4,450	-0.04%
2022/07/12	4	33.83	0	0.00	33.75	4	4,434	0.09%
2022/07/11	1	34.40	2	34.53	34.30	-1	4,472	-0.02%
2022/07/08	1	34.85	1	35.30	35.05	0	4,537	0.00%
2022/07/07	5	33.76	1.2	33.72	34.15	3.8	4,540	0.08%
2022/07/06	0	0.00	2	32.70	32.55	-2	4,495	-0.04%
2022/07/05	1.2	32.07	0	0.00	33.10	1.2	4,476	0.03%
2022/07/01	2	33.55	0	0.00	32.80	2	4,448	0.04%
2022/06/30	0	0.00	2	35.80	35.05	-2	4,405	-0.05%
2022/06/28	0	0.00	1	36.05	36.25	-1	4,394	-0.02%
2022/06/24	2	34.90	0	0.00	34.90	2	4,382	0.05%
2022/06/23	1.3	34.25	1	33.40	34.40	0.3	4,354	0.01%
2022/06/22	1	34.90	5	34.38	33.85	-4	4,360	-0.09%
2022/06/21	1	35.45	1	35.50	35.60	0	4,369	0.00%
2022/06/17	0	0.00	10	37.15	37.05	-10	4,498	-0.22%
2022/06/16	2	38.65	0	0.00	37.70	2	4,464	0.04%
2022/06/15	0	0.00	1	37.70	37.60	-1	4,459	-0.02%
2022/06/14	2	37.98	0	0.00	38.00	2	4,462	0.04%
2022/06/13	0	0.00	6	38.28	38.20	-6	4,409	-0.14%
2022/06/10	2	39.00	0	0.00	38.95	2	4,378	0.05%
2022/06/09	2	38.80	7	38.75	39.10	-5	4,316	-0.12%
2022/06/08	1	39.00	0	0.00	38.80	1	4,253	0.02%
2022/06/06	1	38.70	4	38.85	38.80	-3	4,143	-0.07%
2022/06/02	2	39.43	7	39.27	39.15	-5	4,109	-0.12%
2022/06/01	6	39.42	0	0.00	39.75	6	4,025	0.15%
2022/05/31	4	38.53	1.1	38.37	38.30	2.9	3,857	0.08%
2022/05/27	3	37.45	0	0.00	37.30	3	3,628	0.08%
2022/05/26	0	0.00	4.1	37.60	37.30	-4.1	3,507	-0.12%
2022/05/25	2	37.35	1	36.45	37.30	1	3,445	0.03%
2022/05/24	1	36.30	0	0.00	36.25	1	3,431	0.03%
2022/05/20	1	37.65	0	0.00	37.30	1	3,371	0.03%
2022/05/19	1	37.45	0	0.00	38.10	1	3,285	0.03%
2022/05/18	0	0.00	1.1	37.35	37.70	-1.1	3,217	-0.03%
2022/05/16	0.1	35.75	0.1	35.65	35.55	0	2,967	0.00%
2022/05/13	0.1	34.80	1.1	34.70	34.70	-1	2,909	-0.03%
2022/05/12	2.1	35.11	1	34.95	34.80	1.1	2,865	0.04%
2022/05/11	1.1	36.85	0	0.00	36.05	1.1	2,793	0.04%
2022/05/10	2	36.08	0.1	35.85	37.15	1.9	2,526	0.08%
2022/05/09	2	36.98	3	35.60	34.80	-1	2,351	-0.04%
2022/05/06	1	36.45	0	0.00	37.00	1	2,255	0.04%
2022/05/05	1.1	36.48	0	0.00	36.60	1.1	2,190	0.05%
2022/05/03	0	0.00	0.1	35.00	35.40	-0.1	2,089	0.00%
2022/04/29	0.1	35.60	0.2	35.68	35.25	-0.1	2,086	0.00%
2022/04/28	0	0.00	2.1	34.96	34.80	-2.1	2,034	-0.10%
2022/04/27	0	0.00	7	33.75	34.80	-7	2,014	-0.35%
2022/04/26	1	35.05	0	0.00	34.75	1	1,960	0.05%
2022/04/25	0	34.96	2	34.35	34.95	-2	1,943	-0.10%
2022/04/22	1	36.30	0	0.00	36.75	1	1,903	0.05%
2022/04/21	0.2	36.47	6	36.29	36.55	-5.8	1,846	-0.31%
2022/04/20	1	35.70	0	0.00	35.75	1	1,764	0.06%
2022/04/19	4	35.28	3	35.70	35.70	1	1,739	0.06%
2022/04/15	0.1	35.40	0	0.00	35.05	0.1	1,655	0.00%
2022/04/14	1	35.95	1	36.00	35.95	0	1,635	0.00%
2022/04/08	1	34.50	0	0.00	34.55	1	1,546	0.06%
2022/03/31	1	35.20	3	35.32	35.35	-2	1,606	-0.12%
2022/03/30	2	35.05	0	0.00	34.95	2	1,606	0.12%
2022/03/29	1	35.05	1	35.30	35.15	0	1,635	0.00%
2022/03/28	0	0.00	2	34.50	34.95	-2	1,766	-0.11%
2022/03/25	0	0.00	1	35.30	35.30	-1	1,828	-0.05%
2022/03/24	1	35.80	3	35.78	35.60	-2	1,804	-0.11%
2022/03/23	8	35.94	0	0.00	35.80	8	1,795	0.45%
2022/03/22	12	34.25	0	0.00	35.05	12	1,824	0.66%
2022/03/21	5	33.78	5	33.85	33.85	0	1,834	0.00%
2022/03/18	4	33.23	0	0.00	34.10	4	1,844	0.22%
2022/03/08	1	30.70	1	30.25	30.05	0	2,730	0.00%
2022/03/04	1	32.55	0	0.00	32.35	1	2,844	0.04%
2022/03/03	1	32.95	0	0.00	32.90	1	2,950	0.03%
2022/02/17	0	0.00	1	33.65	33.45	-1	5,404	-0.02%
2022/02/15	1	33.65	0	0.00	33.30	1	5,816	0.02%
2022/01/25	2	32.55	3	32.50	32.40	-1	6,076	-0.02%
2022/01/18	15	35.88	10	35.90	35.45	5	6,566	0.08%
2022/01/17	2	35.35	0	0.00	35.85	2	6,690	0.03%
2022/01/12	10	36.40	10	35.75	35.75	0	6,714	0.00%
2022/01/11	0	0.00	3	35.90	35.95	-3	6,761	-0.04%
2022/01/10	0	0.00	10	36.90	37.00	-10	6,740	-0.15%
2022/01/06	0	0.00	10	38.81	38.70	-10	6,700	-0.15%
2022/01/05	1	38.90	0	0.00	39.30	1	6,683	0.01%
2022/01/04	14	39.21	0	0.00	39.40	14	6,652	0.21%
2022/01/03	1	39.10	0	0.00	39.10	1	6,634	0.02%
2021/12/30	0	0.00	5	38.95	39.10	-5	6,651	-0.08%
2021/12/29	3	39.95	0	0.00	39.40	3	6,644	0.05%
2021/12/28	4	39.05	0	0.00	39.00	4	6,622	0.06%
2021/12/23	0	0.00	4	40.53	39.70	-4	6,758	-0.06%
2021/12/22	6	40.90	7	40.70	40.10	-1	6,753	-0.01%
2021/12/21	4	40.23	1	40.15	39.85	3	6,623	0.05%
2021/12/17	1	39.20	0	0.00	39.25	1	6,549	0.02%
2021/12/16	3	40.68	20	40.65	40.35	-17	6,532	-0.26%
2021/12/15	26	40.13	60	39.02	40.10	-34	6,404	-0.53%
2021/12/14	2	38.88	1	38.55	38.55	1	6,351	0.02%
2021/12/13	5	39.64	5	39.45	39.30	0	6,328	0.00%
2021/12/09	9	40.31	9	39.99	39.85	0	6,274	0.00%
2021/12/08	6	40.40	3	40.28	40.95	3	6,134	0.05%
2021/12/07	1	39.10	48	38.62	38.50	-47	6,003	-0.78%
2021/12/06	1	40.25	0	0.00	39.25	1	5,974	0.02%
2021/12/03	11	40.39	0	0.00	40.30	11	5,895	0.19%
2021/12/02	77	42.89	29	40.63	40.25	48	5,841	0.82%
2021/12/01	0	0.00	9	40.62	41.30	-9	5,533	-0.16%
2021/11/30	3	41.40	0	0.00	40.70	3	5,491	0.05%
2021/11/29	6	40.26	12	39.90	40.05	-6	5,428	-0.11%
2021/11/26	0	0.00	3	40.02	39.90	-3	5,333	-0.06%
2021/11/25	4	40.98	0	0.00	41.25	4	5,249	0.08%
2021/11/24	2	40.65	2	41.75	41.40	0	5,206	0.00%
2021/11/23	3	42.15	26	41.79	41.10	-23	5,122	-0.45%
2021/11/22	23	44.29	4	45.13	43.90	19	4,945	0.38%
2021/11/19	1	43.15	10	43.65	43.00	-9	4,620	-0.19%
2021/11/18	7	42.39	10	42.13	42.60	-3	4,346	-0.07%
2021/11/17	16	42.39	34	41.54	42.30	-18	4,139	-0.44%
2021/11/16	51	40.21	13	39.89	41.60	38	3,680	1.03%
2021/11/15	6	37.54	27	38.04	38.75	-21	3,017	-0.70%
2021/11/12	2	35.38	0	0.00	35.25	2	2,731	0.07%
2021/11/10	6	34.30	6	34.30	34.30	0	2,793	0.00%
2021/11/09	0	0.00	2	34.20	33.90	-2	2,810	-0.07%
2021/11/08	15	34.23	3	34.50	34.10	12	2,833	0.42%
2021/11/04	2	33.80	0	0.00	33.70	2	2,927	0.07%
2021/11/03	1	33.90	0	0.00	33.90	1	2,934	0.03%
2021/11/02	0	35.20	2	34.10	33.75	-2	2,955	-0.07%
2021/11/01	18	35.66	51	35.25	35.20	-33	2,932	-1.13%
2021/10/29	0	0.00	21	34.00	33.55	-21	2,925	-0.72%
2021/10/28	1	34.10	0	0.00	34.00	1	3,046	0.03%
2021/10/27	21	33.86	2	34.35	34.45	19	3,092	0.61%
2021/10/26	12	34.45	3	34.02	34.20	9	3,179	0.28%
2021/10/25	2	33.43	6	33.59	34.35	-4	3,018	-0.13%
2021/10/14	3	30.20	3	29.80	29.80	0	3,426	0.00%
2021/10/08	4	31.80	1	31.95	31.60	3	4,057	0.07%
2021/10/07	0	0.00	4	31.20	31.85	-4	4,157	-0.10%
2021/10/06	0	0.00	2	30.58	30.25	-2	4,471	-0.04%
2021/10/05	5	29.90	5	30.40	30.45	0	4,656	0.00%
2021/10/04	22	29.91	0	0.00	29.40	22	4,728	0.47%
2021/10/01	5	31.29	0	0.00	30.90	5	4,854	0.10%
2021/09/30	12	32.35	1	31.40	32.80	11	4,892	0.22%
2021/09/23	2	30.90	0	0.00	31.20	2	5,460	0.04%
2021/09/15	1	32.00	0	0.00	32.00	1	7,024	0.01%
2021/09/14	1	32.60	1	33.00	32.45	0	7,303	0.00%
2021/09/13	1	32.60	0	0.00	32.50	1	7,347	0.01%
2021/09/10	3	32.40	3.2	32.39	32.60	-0.2	7,451	0.00%
2021/09/09	14	32.55	0	0.00	32.65	14	7,721	0.18%
2021/09/07	2	31.50	2	32.40	31.65	0	8,078	0.00%
2021/09/06	1	32.30	19	33.54	32.30	-18	8,390	-0.21%
2021/08/31	6	34.83	0	0.00	34.75	6	8,840	0.07%
2021/08/30	35	35.24	0	0.00	34.90	35	8,912	0.39%
2021/08/26	5	36.10	0	0.00	36.10	5	8,932	0.06%
2021/08/25	2	36.30	1	36.60	36.25	1	9,002	0.01%
2021/08/23	5	34.95	0	0.00	35.50	5	9,088	0.06%
2021/08/19	0	0.00	2	34.00	33.70	-2	9,247	-0.02%
2021/08/18	1	34.40	75	32.65	34.60	-74	9,301	-0.80%
2021/08/17	3	33.55	25	34.31	33.50	-22	9,337	-0.24%
2021/08/12	2	36.85	2	36.60	36.60	0	9,192	0.00%
2021/08/11	8	37.04	9	35.74	35.35	-1	9,168	-0.01%
2021/08/10	105	37.05	5	36.75	36.90	100	9,123	1.10%	大買/
2021/08/09	0	0.00	2.5	36.20	35.95	-2.5	9,101	-0.03%
2021/08/06	2	36.95	8	36.83	36.50	-6	9,099	-0.07%
2021/08/05	5	38.10	8	37.78	37.50	-3	9,120	-0.03%
2021/08/04	3	38.05	0	0.00	37.80	3	9,184	0.03%
2021/08/03	20	37.95	4	37.79	38.00	16	9,109	0.18%
2021/08/02	3	37.80	0	0.00	37.55	3	8,966	0.03%
2021/07/30	5.5	37.44	5	37.26	37.40	0.5	8,921	0.01%
2021/07/29	1	35.65	3	35.57	36.00	-2	8,805	-0.02%
2021/07/28	7	35.99	9	35.28	36.05	-2	8,845	-0.02%
2021/07/27	8	36.84	14	36.81	35.90	-6	8,856	-0.07%
2021/07/26	1	38.20	3	38.13	38.10	-2	8,823	-0.02%
2021/07/23	7	37.86	18	37.49	37.35	-11	8,857	-0.12%
2021/07/22	6	38.73	2	38.20	38.15	4	9,000	0.04%
2021/07/21	2	38.40	0	0.00	38.00	2	8,990	0.02%
2021/07/20	3	37.75	3	37.52	37.50	0	9,003	0.00%
2021/07/19	39	39.34	16	38.83	38.65	23	9,148	0.25%
2021/07/16	12	37.97	41	37.78	38.45	-29	9,054	-0.32%
2021/07/15	6	36.05	0	0.00	36.60	6	9,097	0.07%
2021/07/14	34	36.83	21	36.00	35.55	13	9,081	0.14%
2021/07/13	5	38.21	12	37.92	36.75	-7	9,254	-0.08%
2021/07/12	17	37.49	33	37.52	37.15	-16	9,344	-0.17%
2021/07/09	0	0.00	15	36.05	36.45	-15	9,307	-0.16%
2021/07/08	9	36.76	4	36.60	36.10	5	9,274	0.05%
2021/07/07	5	36.30	5	36.07	35.85	0	9,188	0.00%
2021/07/06	31	36.13	0	0.00	36.00	31	9,289	0.33%
2021/07/05	6	34.93	19	35.52	37.15	-13	9,251	-0.14%
2021/07/02	14	33.60	2	33.85	33.80	12	9,113	0.13%
2021/07/01	1	33.00	10	33.57	32.90	-9	9,069	-0.10%
2021/06/30	2	34.40	9	34.47	34.35	-7	8,956	-0.08%
2021/06/29	7	35.13	13	35.07	34.70	-6	8,887	-0.07%
2021/06/28	22	36.51	14	36.28	36.50	8	8,813	0.09%
2021/06/25	16	34.98	23	34.81	35.45	-7	8,203	-0.09%
2021/06/24	13	32.50	54	32.44	32.25	-41	7,523	-0.54%
2021/06/23	62	32.56	3	32.10	32.25	59	7,440	0.79%
2021/06/21	4	31.55	19	31.58	31.90	-15	7,237	-0.21%
2021/06/18	19	31.73	0	0.00	32.25	19	7,129	0.27%
2021/06/17	30	31.86	10	33.00	31.80	20	6,859	0.29%
2021/06/16	1	30.80	10	31.10	30.95	-9	6,583	-0.14%
2021/06/15	2	31.65	4	31.55	31.65	-2	6,476	-0.03%
2021/06/11	12	30.00	0	0.00	29.95	12	6,158	0.19%
2021/06/09	9	29.57	6	29.63	29.85	3	6,003	0.05%
2021/06/08	4	28.93	0	0.00	28.55	4	5,783	0.07%
2021/06/02	0	0.00	2	28.80	28.20	-2	5,766	-0.03%
2021/06/01	0	0.00	2	28.70	28.60	-2	5,698	-0.04%
2021/05/31	1	28.35	0	0.00	28.70	1	5,669	0.02%
2021/05/28	12	28.62	1	28.95	28.45	11	5,587	0.20%
2021/05/26	0	0.00	21	27.39	28.45	-21	5,506	-0.38%
2021/05/19	10	25.55	0	0.00	25.00	10	5,466	0.18%
2021/05/18	11	24.63	1	24.60	25.10	10	5,465	0.18%
2021/05/17	2	23.08	21	23.00	22.85	-19	5,433	-0.35%
2021/05/14	1	26.40	10	25.67	25.30	-9	5,387	-0.17%
2021/05/13	2	26.50	0	0.00	25.55	2	5,362	0.04%
2021/05/11	5	28.30	0	0.00	27.50	5	5,210	0.10%
2021/05/10	0	0.00	0	30.50	29.05	0	5,157	0.00%
2021/05/07	0	0.00	3	29.65	29.75	-3	5,139	-0.06%
2021/05/05	0	0.00	1	29.55	29.10	-1	5,109	-0.02%
2021/05/04	0	0.00	11	28.13	29.25	-11	5,082	-0.22%
2021/04/29	1	30.55	50	31.01	30.80	-49	4,965	-0.99%
2021/04/28	55	32.30	0	0.00	31.65	55	4,914	1.12%
2021/04/27	0	0.00	9	30.43	30.75	-9	4,706	-0.19%
2021/04/26	11	30.78	0	0.00	30.50	11	4,620	0.24%
2021/04/23	24	30.07	5	29.74	30.85	19	4,484	0.42%
2021/04/22	0	0.00	24	29.45	30.00	-24	4,320	-0.56%
2021/04/21	2	29.70	21	29.58	30.35	-19	4,153	-0.46%
2021/04/20	0	0.00	10	28.86	29.05	-10	4,019	-0.25%
2021/04/19	3	29.17	20	29.20	29.40	-17	4,048	-0.42%
2021/04/16	15	27.92	37	28.34	28.45	-22	4,275	-0.51%
2021/04/15	29	26.63	9	25.98	26.75	20	4,386	0.46%
2021/04/13	8	25.94	4	25.96	25.50	4	4,262	0.09%
2021/04/12	10	26.46	11	26.54	26.55	-1	4,217	-0.02%
2021/04/09	0	0.00	10	25.90	26.10	-10	4,050	-0.25%
2021/04/08	25	25.99	1	25.80	25.70	24	4,123	0.58%
2021/04/07	7	25.19	1	25.45	25.15	6	4,064	0.15%
2021/04/06	2	24.80	2	24.85	24.85	0	4,037	0.00%
2021/04/01	10	24.70	0	0.00	24.80	10	4,027	0.25%
2021/03/31	0	0.00	16	24.97	25.00	-16	3,999	-0.40%
2021/03/18	0	24.20	0	0.00	24.20	0	4,049	0.00%
2021/03/15	0	0.00	1	23.95	24.05	-1	4,150	-0.02%
2021/03/10	26	25.34	10	25.35	24.60	16	4,127	0.39%
2021/03/09	0	0.00	10	25.10	25.10	-10	4,054	-0.25%
2021/03/08	10	24.90	0	0.00	24.65	10	4,081	0.25%
2021/03/05	4	24.35	16	24.45	24.45	-12	4,087	-0.29%
2021/03/03	6	24.35	0	0.00	24.30	6	4,239	0.14%
2021/02/26	3	25.00	10	24.75	25.00	-7	4,216	-0.17%
2021/02/25	0	0.00	2	24.80	25.05	-2	4,155	-0.05%
2021/02/23	10	24.70	10	24.30	24.30	0	4,191	0.00%
2021/02/22	5	24.30	1	24.35	24.30	4	4,161	0.10%
2021/02/19	20	23.90	1	23.70	23.90	19	4,116	0.46%
2021/02/18	0	0.00	14	23.04	23.20	-14	4,069	-0.34%
2021/02/17	1	22.60	16	22.81	22.90	-15	4,058	-0.37%
2021/02/04	4	21.75	0	0.00	21.85	4	4,027	0.10%
2021/02/03	1	22.00	0	0.00	22.00	1	4,019	0.02%
2021/02/02	2	21.90	0	0.00	22.10	2	4,019	0.05%
2021/02/01	5	21.86	1	21.60	21.80	4	4,026	0.10%
2021/01/27	1	23.35	1	23.40	23.40	0	3,967	0.00%
2021/01/25	1	22.85	1	22.70	22.75	0	3,849	0.00%
2021/01/21	1	23.10	0	0.00	23.20	1	3,789	0.03%
2021/01/15	11	23.90	0	0.00	24.10	11	3,651	0.30%
2021/01/13	12	24.53	6	25.32	24.30	6	3,556	0.17%
2021/01/12	9	24.59	0	0.00	24.00	9	3,453	0.26%
2021/01/11	20	26.50	2	27.35	25.70	18	3,311	0.54%
2021/01/08	9	25.17	5	26.10	26.60	4	2,800	0.14%
2021/01/07	3	23.60	18	24.01	24.20	-15	2,254	-0.67%
2021/01/06	3	23.17	3	23.15	23.10	0	2,185	0.00%
2021/01/05	6	23.50	3	23.75	23.50	3	2,149	0.14%
2021/01/04	11	23.77	0	0.00	24.00	11	2,119	0.52%
2020/12/31	6	24.12	5	24.30	24.15	1	2,087	0.05%
2020/12/30	0	0.00	1	23.70	23.65	-1	1,871	-0.05%
2020/12/21	1	23.10	0	0.00	23.05	1	1,732	0.06%
2020/12/18	3	23.90	0	0.00	23.60	3	1,705	0.18%
2020/12/17	0	0.00	19	24.36	24.60	-19	1,636	-1.16%
2020/12/16	0	0.00	17	23.61	23.80	-17	1,398	-1.22%
2020/12/14	4	23.41	0	0.00	23.45	4	1,356	0.29%
2020/12/11	2	22.90	11	23.09	23.15	-9	1,342	-0.67%
2020/12/10	20	23.76	1	23.95	23.60	19	1,319	1.44%
2020/12/09	1	23.70	0	0.00	23.65	1	1,278	0.08%
2020/12/04	0	0.00	2	23.18	23.10	-2	1,219	-0.16%
2020/12/03	14	23.20	0	0.00	23.00	14	1,251	1.12%
2020/11/30	10	23.05	1	23.20	23.00	9	1,181	0.76%
2020/11/27	1	22.75	1	22.30	22.75	0	1,085	0.00%
2020/11/24	1	21.85	0	0.00	21.95	1	1,064	0.09%
2020/11/23	1	22.55	0	0.00	22.45	1	1,070	0.09%
2020/10/15	2	21.10	0	0.00	21.10	2	2,055	0.10%
2020/10/07	0	0.00	1	21.30	21.20	-1	2,271	-0.04%
2020/09/25	1	20.10	0	0.00	20.25	1	2,717	0.04%
2020/09/24	1	21.25	0	0.00	20.80	1	2,780	0.04%
2020/09/22	0	0.00	1	22.00	22.00	-1	2,973	-0.03%
2020/09/02	0	0.00	2	22.85	22.60	-2	2,863	-0.07%
2020/08/31	0	0.00	1	22.75	22.75	-1	2,863	-0.03%
2020/08/26	1	23.80	0	0.00	23.60	1	2,829	0.04%
2020/08/24	2	23.50	0	0.00	23.55	2	2,780	0.07%
2020/08/21	1	23.50	0	0.00	23.45	1	2,778	0.04%
2020/08/20	11	23.23	0	0.00	22.85	11	2,780	0.40%
2020/08/19	0	0.00	2	24.53	24.10	-2	2,747	-0.07%
2020/08/18	2	24.78	3	24.68	24.60	-1	2,747	-0.04%
2020/08/17	2	24.05	1	24.35	24.25	1	2,648	0.04%
2020/08/10	1	23.95	12	23.30	23.15	-11	2,627	-0.42%
2020/08/07	1	23.50	0	0.00	23.65	1	2,605	0.04%
2020/08/06	2	23.90	1	24.30	23.65	1	2,614	0.04%
2020/08/04	62	24.20	60	23.83	23.35	2	2,609	0.08%
2020/08/03	0	0.00	5	23.50	23.45	-5	2,518	-0.20%
2020/07/30	0	0.00	1	22.35	22.80	-1	2,529	-0.04%
2020/07/28	1	21.20	0	0.00	21.10	1	2,554	0.04%
2020/07/27	0	0.00	91	21.93	21.95	-91	2,539	-3.58%
2020/07/22	43	23.19	30	22.88	22.80	13	2,533	0.51%
2020/07/20	0	0.00	5	22.74	22.95	-5	2,543	-0.20%
2020/07/17	0	0.00	1	22.15	22.10	-1	2,493	-0.04%
2020/07/16	1	22.50	0	0.00	22.55	1	2,494	0.04%
2020/07/14	0	0.00	4	22.73	22.60	-4	2,542	-0.16%
2020/07/10	1	22.60	0	0.00	22.35	1	2,570	0.04%
2020/07/09	1	22.95	0	0.00	23.00	1	2,546	0.04%
2020/07/07	0	0.00	4	22.65	22.30	-4	2,447	-0.16%
2020/07/06	4	22.39	4	22.30	23.55	0	2,392	0.00%
2020/07/03	0	0.00	1	21.85	21.80	-1	2,231	-0.04%
2020/07/02	13	21.76	3	21.67	21.70	10	2,168	0.46%
2020/07/01	1	20.60	2	21.13	21.50	-1	2,001	-0.05%
2020/06/29	0	0.00	1	20.20	20.05	-1	1,954	-0.05%
2020/06/23	4	20.25	0	0.00	20.20	4	1,953	0.20%
2020/06/11	1	20.15	0	0.00	20.20	1	1,988	0.05%
2020/06/10	1	20.90	0	0.00	20.85	1	1,977	0.05%
2020/06/09	1	21.35	1	21.15	21.05	0	1,987	0.00%
2020/06/08	1	22.05	2	21.88	21.85	-1	1,986	-0.05%
2020/06/05	1	21.50	0	0.00	21.55	1	2,006	0.05%
2020/06/02	1	21.45	0	0.00	21.45	1	1,977	0.05%
2020/06/01	0	0.00	1	21.55	21.60	-1	1,968	-0.05%
2020/05/28	2	20.93	0	0.00	20.75	2	1,975	0.10%
2020/05/27	1	21.40	0	0.00	21.15	1	1,961	0.05%
2020/05/26	1	21.80	6	22.01	21.55	-5	1,939	-0.26%
2020/05/25	0	0.00	1	21.60	21.80	-1	1,905	-0.05%
2020/05/22	2	21.40	0	0.00	21.00	2	1,849	0.11%
2020/05/12	0	0.00	10	21.30	21.40	-10	1,677	-0.60%
2020/05/07	0	0.00	3	20.90	20.70	-3	1,519	-0.20%
2020/05/06	0	0.00	1	21.15	20.60	-1	1,432	-0.07%
2020/05/05	9	20.13	13	20.78	21.00	-4	1,374	-0.29%
2020/04/28	5	20.25	2	20.40	20.20	3	1,284	0.23%
2020/04/27	0	0.00	3	20.03	20.00	-3	1,265	-0.24%
2020/04/24	2	20.25	2	20.15	20.05	0	1,225	0.00%
2020/04/21	1	18.90	0	0.00	19.00	1	1,096	0.09%
2020/04/20	3	19.90	3	19.80	19.80	0	1,068	0.00%
2020/04/16	0	0.00	1	19.00	19.10	-1	926	-0.11%
2020/04/15	0	0.00	1	18.35	18.75	-1	860	-0.12%
2020/04/09	0	0.00	1	18.15	17.95	-1	849	-0.12%
2020/04/08	0	0.00	1	17.20	17.20	-1	797	-0.13%
2020/04/01	4	15.55	0	0.00	15.55	4	790	0.51%
2020/03/25	2	15.70	0	0.00	15.55	2	803	0.25%
2020/03/24	0	0.00	1	15.40	15.25	-1	800	-0.12%
2020/03/19	1	14.40	0	0.00	13.55	1	809	0.12%
2020/03/17	1	15.85	0	0.00	15.85	1	813	0.12%
2020/03/13	2	17.03	2	16.55	17.10	0	934	0.00%
2020/03/12	1	18.60	16	18.70	18.25	-15	928	-1.62%
2020/03/11	0	0.00	1	19.60	19.10	-1	930	-0.11%
2020/03/06	1	18.65	0	0.00	18.65	1	1,035	0.10%
2020/03/04	0	0.00	2	18.95	18.80	-2	1,250	-0.16%
2020/03/03	2	18.55	0	0.00	18.65	2	1,221	0.16%
2020/02/27	0	0.00	23	18.39	18.45	-23	1,212	-1.90%
2020/02/25	1	18.75	0	0.00	18.75	1	1,204	0.08%
2020/02/24	0	18.80	0	0.00	18.70	0	1,237	0.00%
2020/02/13	3	18.70	0	0.00	18.50	3	1,241	0.24%
2020/02/04	0	0.00	1	18.80	18.85	-1	1,427	-0.07%
2020/02/03	4	17.80	3	18.25	18.20	1	1,424	0.07%
2020/01/30	8	18.84	0	0.00	18.60	8	1,411	0.57%
2020/01/07	1	20.10	0	0.00	20.10	1	1,436	0.07%
2020/01/03	39	21.25	0	0.00	20.80	39	1,483	2.63%
2019/12/31	0	0.00	1	21.30	21.20	-1	1,469	-0.07%
2019/12/26	0	0.00	19	21.05	20.95	-19	1,471	-1.29%
2019/12/25	0	0.00	16	20.95	21.00	-16	1,472	-1.09%
2019/12/19	36	21.24	0	0.00	21.05	36	1,476	2.44%
2019/12/16	0	0.00	3	21.13	21.25	-3	1,565	-0.19%
2019/12/11	6	21.22	0	0.00	21.20	6	1,530	0.39%
2019/12/05	2	21.50	3	21.95	21.50	-1	1,491	-0.07%
2019/12/02	0	0.00	1	21.00	21.40	-1	1,356	-0.07%
2019/11/29	0	0.00	2	20.80	20.80	-2	1,203	-0.17%
2019/11/26	0	0.00	1	20.25	20.10	-1	1,256	-0.08%
2019/11/21	2	20.30	0	0.00	20.20	2	1,378	0.15%
2019/11/13	1	20.00	0	0.00	19.95	1	1,508	0.07%
2019/11/11	1	19.95	0	0.00	19.85	1	1,586	0.06%
2019/11/07	0	0.00	1	21.00	20.70	-1	1,613	-0.06%
2019/11/05	0	0.00	2	20.85	20.70	-2	1,546	-0.13%
2019/11/01	2	20.60	6	20.77	20.50	-4	1,521	-0.26%
2019/10/30	2	20.10	0	0.00	20.10	2	1,499	0.13%
2019/10/22	0	0.00	5	20.70	20.75	-5	1,715	-0.29%
2019/10/14	1	20.70	0	0.00	20.35	1	1,672	0.06%
2019/10/09	1	20.00	0	0.00	20.00	1	1,608	0.06%
2019/09/23	3	20.55	0	0.00	20.60	3	1,659	0.18%
2019/09/18	3	20.13	0	0.00	20.15	3	1,541	0.19%
2019/09/17	3	20.20	0	0.00	20.20	3	1,532	0.20%
2019/09/16	0	0.00	3	20.45	20.10	-3	1,529	-0.20%
2019/09/12	2	20.70	0	0.00	20.60	2	1,518	0.13%
2019/09/11	1	20.60	0	0.00	20.70	1	1,510	0.07%
2019/09/10	3	21.15	0	0.00	21.10	3	1,484	0.20%
2019/09/06	0	0.00	1	21.60	21.50	-1	1,360	-0.07%
2019/09/04	1	21.70	0	0.00	21.65	1	1,327	0.08%
2019/08/28	0	0.00	8	21.10	20.95	-8	1,173	-0.68%
2019/08/27	0	0.00	4	20.80	20.60	-4	1,121	-0.36%
2019/08/23	4	20.23	0	0.00	20.00	4	1,045	0.38%
2019/08/22	3	21.70	0	0.00	21.65	3	996	0.30%
2019/08/16	2	21.80	0	0.00	21.75	2	895	0.22%
2019/08/13	0	0.00	1	21.95	21.70	-1	785	-0.13%
2019/08/12	5	21.80	0	0.00	21.85	5	768	0.65%
2019/08/02	1	20.90	3	21.30	21.05	-2	709	-0.28%
2019/08/01	2	21.20	4	21.30	21.50	-2	711	-0.28%
2019/07/31	3	21.10	2	21.60	21.25	1	702	0.14%
2019/07/29	7	21.89	4	21.90	21.90	3	707	0.42%
2019/07/26	0	0.00	3	21.10	21.20	-3	595	-0.50%
2019/07/25	2	21.13	0	0.00	21.10	2	566	0.35%
2019/07/12	10	20.70	0	0.00	20.50	10	658	1.52%
2019/07/10	0	0.00	10	20.30	20.30	-10	682	-1.46%
2019/07/03	0	0.00	4	20.73	20.65	-4	844	-0.47%
2019/07/02	6	20.30	3	20.20	20.20	3	841	0.36%
2019/06/19	3	19.10	0	0.00	19.15	3	967	0.31%
2019/06/18	0	0.00	6	19.10	19.10	-6	971	-0.62%
2019/06/14	6	19.40	0	0.00	19.35	6	1,009	0.59%
2019/05/17	4	19.49	6	19.00	19.05	-2	1,226	-0.16%
2019/05/14	0	0.00	10	19.40	19.55	-10	1,251	-0.80%
2019/05/13	1	19.65	0	0.00	19.60	1	1,249	0.08%
2019/05/09	1	20.30	0	0.00	20.15	1	1,235	0.08%
2019/05/06	3	20.70	0	0.00	20.80	3	1,175	0.26%
2019/04/25	10	21.80	0	0.00	21.50	10	1,106	0.90%
2019/04/22	0	0.00	5	21.10	21.20	-5	996	-0.50%
2019/04/11	0	0.00	1	21.20	21.15	-1	935	-0.11%
2019/04/10	11	21.77	6	21.85	21.80	5	902	0.55%
2019/04/09	0	0.00	2	21.20	21.50	-2	802	-0.25%
2019/04/08	0	0.00	4	21.13	21.40	-4	747	-0.54%
2019/04/03	1	21.05	2	20.68	20.85	-1	707	-0.14%
2019/03/26	0	19.75	0	0.00	19.85	0	626	0.00%
2019/03/22	0	0.00	5	19.90	19.85	-5	627	-0.80%
2019/03/21	0	0.00	2	19.83	19.75	-2	617	-0.32%
2019/03/20	0	0.00	1	19.80	19.80	-1	612	-0.16%
2019/03/19	5	20.00	5	19.90	19.90	0	620	0.00%
2019/03/15	3	19.85	1	19.85	19.85	2	589	0.34%
2019/03/14	1	19.55	1	19.40	19.50	0	564	0.00%
2019/02/26	7	18.85	4	18.93	19.05	3	623	0.48%
2019/02/15	0	0.00	2	17.95	18.00	-2	665	-0.30%
2019/02/14	2	18.55	0	0.00	18.20	2	664	0.30%
2019/02/13	2	18.05	0	0.00	18.05	2	640	0.31%
2019/01/28	2	17.75	0	0.00	17.75	2	731	0.27%
2019/01/14	3	17.55	0	0.00	17.55	3	770	0.39%
2019/01/09	5	17.85	1	17.90	17.80	4	771	0.52%
2018/12/24	0	0.00	5	18.10	18.35	-5	890	-0.56%
2018/12/19	2	17.75	0	0.00	17.70	2	858	0.23%
2018/12/18	3	17.80	0	0.00	17.80	3	858	0.35%
2018/12/17	0	0.00	3	18.60	18.00	-3	858	-0.35%
2018/12/13	3	18.10	0	0.00	18.05	3	849	0.35%
2018/12/12	3	18.20	0	0.00	18.30	3	847	0.35%
2018/12/04	0	0.00	5	18.35	18.25	-5	828	-0.60%
2018/12/03	0	0.00	2	18.45	18.50	-2	837	-0.24%
2018/11/28	0	0.00	2	17.63	18.05	-2	774	-0.26%
2018/11/27	3	17.32	0	0.00	17.35	3	751	0.40%
2018/11/16	0	0.00	1	17.40	17.40	-1	787	-0.13%
2018/11/06	0	0.00	6	16.03	16.00	-6	795	-0.75%
2018/11/02	2	15.35	0	0.00	15.35	2	954	0.21%
2018/11/01	5	15.15	0	0.00	15.25	5	966	0.52%
2018/10/26	1	14.35	0	0.00	14.65	1	1,099	0.09%
2018/10/25	2	14.95	0	0.00	14.20	2	1,096	0.18%
2018/10/23	0	0.00	1	15.45	15.20	-1	1,108	-0.09%
2018/10/17	0	0.00	2	16.00	15.60	-2	1,184	-0.17%
2018/10/16	2	15.60	0	0.00	15.60	2	1,296	0.15%
2018/10/11	1	15.25	0	0.00	15.20	1	1,337	0.07%
2018/10/09	2	17.33	0	0.00	16.85	2	1,340	0.15%
2018/10/08	1	18.30	0	0.00	18.60	1	1,321	0.08%
2018/10/05	0	0.00	7	18.60	18.50	-7	1,304	-0.54%
2018/10/04	0	0.00	6	19.05	19.05	-6	1,330	-0.45%
2018/09/21	7	18.95	0	0.00	18.85	7	1,677	0.42%
2018/09/20	3	18.90	0	0.00	18.80	3	1,723	0.17%
2018/09/19	2	19.00	0	0.00	18.95	2	1,890	0.11%
2018/09/18	3	18.90	0	0.00	18.95	3	2,024	0.15%
2018/09/13	3	19.05	0	0.00	19.10	3	2,043	0.15%
2018/09/12	0	0.00	1	19.20	18.80	-1	2,057	-0.05%
2018/09/11	1	19.00	0	0.00	19.10	1	2,067	0.05%
2018/09/10	1	18.95	3	18.77	18.65	-2	2,077	-0.10%
2018/09/04	1	20.35	0	0.00	20.35	1	2,084	0.05%
2018/08/29	0	0.00	22	20.75	20.65	-22	2,135	-1.03%
2018/08/28	0	0.00	14	20.35	20.40	-14	2,124	-0.66%
2018/08/24	1	20.60	1	20.70	20.70	0	2,117	0.00%
2018/08/20	0	0.00	2	20.48	20.50	-2	2,320	-0.09%
2018/08/17	5	21.20	0	0.00	21.05	5	2,301	0.22%
2018/08/15	1	21.00	0	0.00	21.25	1	2,291	0.04%
2018/08/10	4	22.20	13	22.29	22.05	-9	2,225	-0.40%
2018/08/09	13	21.59	1	22.15	22.10	12	2,141	0.56%
2018/08/01	0	0.00	2	21.50	21.50	-2	2,051	-0.10%
2018/07/27	0	0.00	1	21.70	21.75	-1	2,030	-0.05%
2018/07/23	0	0.00	9	21.73	21.40	-9	1,996	-0.45%
2018/07/18	35	21.38	7	20.85	20.90	28	1,860	1.51%
2018/07/12	4	20.65	0	0.00	20.65	4	1,757	0.23%
2018/07/11	0	0.00	1	20.80	20.45	-1	1,729	-0.06%
2018/07/10	10	21.43	7	21.46	21.30	3	1,710	0.18%
2018/07/09	0	0.00	1	21.00	22.05	-1	1,615	-0.06%
2018/07/06	6	20.15	0	0.00	20.20	6	1,500	0.40%
2018/07/05	4	20.40	0	0.00	20.20	4	1,489	0.27%
2018/07/03	0	0.00	5	20.45	20.30	-5	1,455	-0.34%
2018/06/29	0	0.00	1	21.40	21.25	-1	1,407	-0.07%
2018/06/28	5	21.52	8	22.14	21.20	-3	1,366	-0.22%
2018/06/27	4	21.45	3	21.47	21.50	1	1,206	0.08%
2018/06/26	0	0.00	1	20.85	20.70	-1	1,077	-0.09%
2018/06/21	1	20.60	0	0.00	20.50	1	1,070	0.09%
2018/06/20	1	19.95	0	0.00	20.20	1	1,071	0.09%
2018/06/11	6	20.70	0	0.00	20.70	6	1,035	0.58%
2018/06/05	0	0.00	36	21.43	21.00	-36	1,049	-3.43%
2018/06/04	0	0.00	22	21.31	21.30	-22	1,024	-2.15%
2018/05/31	58	20.87	0	0.00	20.90	58	965	6.01%
2018/05/30	0	0.00	6	20.61	20.55	-6	913	-0.66%
2018/05/29	2	20.45	0	0.00	20.50	2	869	0.23%
2018/05/28	5	20.45	0	0.00	20.70	5	844	0.59%
2018/05/17	0	0.00	1	19.85	19.80	-1	879	-0.11%
2018/05/15	0	0.00	1	19.40	19.30	-1	902	-0.11%
2018/05/04	1	18.55	0	0.00	18.60	1	1,187	0.08%
2018/05/03	0	0.00	1	19.30	18.75	-1	1,257	-0.08%
2018/05/02	1	18.50	0	0.00	18.65	1	1,338	0.07%
2018/04/19	6	19.50	0	0.00	19.70	6	1,689	0.36%
2018/04/18	1	19.05	0	0.00	19.00	1	1,696	0.06%
2018/04/16	0	0.00	6	19.50	19.40	-6	1,761	-0.34%
2018/04/13	0	0.00	1	19.70	19.75	-1	1,786	-0.06%
2018/04/12	0	0.00	2	19.50	19.55	-2	1,840	-0.11%
2018/04/11	1	19.60	0	0.00	19.60	1	1,968	0.05%
2018/04/02	1	19.95	0	0.00	19.90	1	2,345	0.04%
2018/03/30	6	20.15	0	0.00	20.10	6	2,355	0.25%
2018/03/27	0	0.00	6	20.40	20.40	-6	2,376	-0.25%
2018/03/16	0	20.65	0	0.00	20.55	0	2,570	0.00%
2018/03/15	1	20.75	0	0.00	20.75	1	2,577	0.04%
2018/03/12	0	0.00	1	21.35	21.20	-1	2,629	-0.04%
2018/03/07	1	20.40	0	0.00	20.35	1	2,660	0.04%
2018/02/12	0	0.00	1	20.90	20.70	-1	3,497	-0.03%
2018/02/09	4	20.45	0	0.00	20.45	4	3,618	0.11%
2018/02/07	0	0.00	1	21.20	21.05	-1	3,583	-0.03%
2018/02/06	1	20.00	20	20.55	20.15	-19	3,529	-0.54%
2018/02/05	1	21.30	0	0.00	21.40	1	3,498	0.03%
2018/01/29	20	22.65	5	22.75	22.50	15	3,588	0.42%
2018/01/25	3	22.50	0	0.00	22.50	3	3,425	0.09%
2018/01/24	10	22.00	7	22.48	22.85	3	3,323	0.09%
2018/01/22	0	0.00	1	22.00	22.00	-1	3,253	-0.03%
2018/01/19	1	21.50	0	0.00	21.50	1	3,279	0.03%
2018/01/18	2	22.37	53	22.01	21.75	-51	3,398	-1.50%
2018/01/16	1	21.70	1	21.90	21.70	0	3,396	0.00%
2018/01/10	8	21.54	2	21.45	21.30	6	3,366	0.18%
2018/01/09	1	22.40	0	0.00	22.20	1	3,311	0.03%
2018/01/08	0	0.00	3	23.20	22.40	-3	3,290	-0.09%
2018/01/05	16	23.37	11	23.46	23.20	5	3,239	0.15%
2018/01/04	3	23.20	1	23.00	23.20	2	3,111	0.06%
2018/01/03	5	22.25	1	22.15	22.15	4	2,863	0.14%
2018/01/02	0	0.00	34	21.40	21.50	-34	2,745	-1.24%