揚博 (2493)-兆豐-寶成券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.3
漲跌
▼0.7
漲幅
-0.71%
成交量
339張
產業
上市電子零組件類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	99.00	99.00	-4	471	-0.85%
2024/04/11	1	98.90	0	0.00	101.00	1	414	0.24%
2024/04/08	0	0.00	10	95.05	96.40	-10	401	-2.49%
2024/03/26	4	90.65	0	0.00	89.00	4	349	1.14%
2024/03/14	4	89.70	0	0.00	89.30	4	349	1.14%
2024/03/13	0	0.00	0.1	88.70	88.60	-0.1	341	-0.03%
2024/03/11	6	89.05	0.1	88.60	88.40	5.9	341	1.73%
2024/03/08	0	0.00	0.2	88.60	88.40	-0.2	342	-0.04%
2024/03/07	0	0.00	1	91.40	91.20	-1	335	-0.30%
2024/03/06	0	0.00	1	89.90	91.30	-1	334	-0.30%
2024/03/05	0	0.00	0.1	90.90	90.60	-0.1	334	-0.03%
2024/03/01	0	0.00	0.2	91.00	90.30	-0.2	329	-0.05%
2024/02/20	0	0.00	0.1	89.00	88.30	-0.1	317	-0.03%
2024/02/19	0	88.50	0	0.00	87.80	0	306	0.01%
2024/01/30	2	84.50	0	0.00	84.20	2	293	0.68%
2024/01/22	0	0.00	0.4	81.00	80.90	-0.4	287	-0.15%
2024/01/10	0.1	81.50	0.4	81.10	81.40	-0.3	332	-0.09%
2024/01/09	0.1	79.70	0	0.00	80.10	0.1	333	0.03%
2024/01/05	1	80.50	0	0.00	79.60	1	346	0.29%
2024/01/02	0.1	81.40	0	0.00	81.20	0.1	392	0.01%
2023/12/28	1	79.70	0	0.00	79.00	1	392	0.25%
2023/12/26	0.1	79.50	0	0.00	79.50	0.1	404	0.02%
2023/12/19	0.1	78.70	0.2	78.50	78.60	-0.1	433	-0.01%
2023/12/15	0	0.00	0.2	78.90	79.30	-0.2	442	-0.03%
2023/12/13	0.1	78.00	0	0.00	78.00	0.1	442	0.03%
2023/12/05	0.3	75.15	0.1	75.10	74.70	0.2	479	0.05%
2023/12/04	0.2	76.10	0	0.00	75.80	0.2	479	0.03%
2023/12/01	0.1	76.80	0	0.00	77.00	0.1	485	0.02%
2023/11/30	0.2	75.90	0	0.00	76.30	0.2	490	0.03%
2023/11/28	0.1	75.80	0	0.00	75.70	0.1	500	0.01%
2023/11/16	0.2	74.60	0	0.00	74.80	0.2	494	0.03%
2023/11/14	0.2	74.54	0	0.00	74.80	0.2	501	0.03%
2023/11/13	0.1	74.00	0	0.00	73.90	0.1	512	0.02%
2023/11/03	0	0.00	5	72.40	72.30	-5	549	-0.91%
2023/10/25	0	0.00	2	74.60	74.70	-2	543	-0.37%
2023/10/19	2	73.20	1	73.50	73.00	1	540	0.18%
2023/10/12	4	75.40	4	74.20	75.40	0	520	0.00%
2023/10/11	0	0.00	0.1	73.63	74.50	-0.1	512	-0.02%
2023/10/06	10	72.05	9.3	70.64	69.70	0.7	490	0.14%
2023/09/28	7	72.87	7	73.00	73.00	0	497	0.00%
2023/09/26	2	74.60	2	75.10	75.10	0	491	0.00%
2023/09/22	0	0.00	2	72.40	72.40	-2	480	-0.42%
2023/09/20	2	74.60	2	73.60	73.60	0	474	0.00%
2023/09/14	2	73.40	2	73.90	73.90	0	446	0.00%
2023/09/11	2	71.30	0	0.00	70.00	2	437	0.46%
2023/08/24	0	0.00	1	66.70	67.20	-1	462	-0.22%
2023/08/21	1	67.40	0	0.00	67.00	1	465	0.21%
2023/08/10	0	0.00	1	63.90	64.50	-1	429	-0.23%
2023/08/08	4	61.43	0	0.00	61.30	4	432	0.93%
2023/08/07	2	62.05	0	0.00	62.10	2	450	0.44%
2023/08/01	0.2	63.80	0	0.00	63.50	0.2	444	0.04%
2023/07/31	0	0.00	0	64.20	64.20	0	442	0.00%
2023/07/28	0.2	64.40	0	0.00	64.30	0.2	440	0.04%
2023/06/09	0	0.00	2	69.00	68.80	-2	333	-0.60%
2023/06/01	0	0.00	1	70.50	70.50	-1	324	-0.31%
2023/05/17	0	0.00	4	59.00	59.50	-4	284	-1.42%
2023/05/16	0	0.00	1	58.00	58.10	-1	277	-0.36%
2023/05/12	6	57.26	0	0.00	57.30	6	267	2.26%
2023/04/28	0	0.00	1.1	53.08	53.30	-1.1	253	-0.43%
2023/04/25	1	52.40	0	0.00	52.60	1	259	0.39%
2023/04/13	0.1	53.50	0	0.00	53.50	0.1	266	0.04%
2023/03/30	0	0.00	0.3	53.70	53.60	-0.3	250	-0.10%
2023/03/29	0	0.00	0.1	53.57	53.60	-0.1	249	-0.04%
2023/03/23	0	0.00	1	54.40	54.10	-1	237	-0.42%
2023/03/08	1	53.30	0	0.00	53.90	1	200	0.50%
2023/03/07	0	51.90	0	0.00	52.90	0	196	0.00%
2023/02/20	0	48.65	0	0.00	48.50	0	157	0.01%
2023/02/13	0	48.00	0	0.00	47.90	0	153	0.01%
2023/01/16	0	46.05	1	46.85	46.90	-1	120	-0.81%
2023/01/13	0	46.18	0	0.00	46.00	0	116	0.02%
2023/01/12	0	45.85	1	45.80	46.15	-1	115	-0.84%
2023/01/10	0	45.10	1	45.00	45.25	-1	103	-0.95%
2023/01/09	0	44.00	0	0.00	44.35	0	99	0.02%
2023/01/06	0	43.45	0	0.00	43.85	0	97	0.00%
2023/01/05	0	43.55	0	0.00	43.50	0	100	0.01%
2022/12/26	0	43.25	0	0.00	43.25	0	106	0.02%
2022/12/23	0	42.95	0	0.00	43.15	0	108	0.02%
2022/12/20	0	43.00	0	0.00	43.15	0	110	0.03%
2022/12/19	0	43.50	0	0.00	43.35	0	114	0.02%
2022/12/13	0.1	43.57	0	0.00	43.40	0.1	114	0.04%
2022/12/12	0.1	43.00	0	0.00	43.40	0.1	115	0.04%
2022/11/16	1	42.00	0	0.00	42.10	1	119	0.84%
2022/11/10	0	0.00	2	41.75	42.10	-2	118	-1.68%
2022/10/13	0.1	40.00	0	0.00	39.90	0.1	188	0.05%
2022/09/29	0	0.00	1	40.20	40.10	-1	313	-0.32%
2022/09/26	1	40.00	0	0.00	40.10	1	316	0.32%
2022/09/08	0	0.00	2	41.20	41.25	-2	319	-0.63%
2022/09/07	1	41.20	0	0.00	41.05	1	320	0.31%
2022/08/08	0	0.00	2	42.45	42.95	-2	298	-0.67%
2022/08/02	0	0.00	1	43.05	42.95	-1	295	-0.34%
2022/07/18	0	0.00	2	40.40	40.40	-2	251	-0.80%
2022/07/11	0	0.00	1	44.60	43.50	-1	227	-0.44%
2022/07/08	1	44.20	3	43.88	44.30	-2	182	-1.10%
2022/07/07	0	0.00	1	40.20	40.30	-1	138	-0.72%
2022/07/01	1	40.20	0	0.00	39.85	1	146	0.68%
2022/06/17	0	0.00	0.1	41.48	42.15	-0.1	171	-0.06%
2022/06/15	0	0.00	1	42.40	42.75	-1	170	-0.59%
2022/05/16	0	0.00	1	41.00	41.25	-1	230	-0.43%
2022/04/28	0	0.00	1	40.50	40.35	-1	267	-0.37%
2022/04/27	0	0.00	1	40.00	40.25	-1	268	-0.37%
2022/04/25	1	41.10	1	41.15	41.15	0	264	0.00%
2022/04/11	0	0.00	2	42.30	42.15	-2	266	-0.75%
2022/04/08	2	41.85	0	42.00	42.40	2	265	0.75%
2022/04/06	0	42.35	0	0.00	42.40	0	259	0.00%
2022/04/01	0	0.00	1	42.00	42.35	-1	257	-0.39%
2022/03/11	1	39.95	0	0.00	39.95	1	226	0.44%
2022/03/08	0	0.00	2	39.88	39.90	-2	224	-0.89%
2022/03/03	2	40.20	0	0.00	40.30	2	216	0.92%
2022/03/02	0	0.00	1	40.10	40.25	-1	217	-0.46%
2022/03/01	0	0.00	65	40.13	40.15	-65	214	-30.33%
2022/02/25	64	40.10	0	0.00	40.20	64	208	30.65%
2022/02/24	0	0.00	6	40.40	40.00	-6	206	-2.90%
2022/02/23	0	0.00	6	40.08	40.70	-6	203	-2.95%
2022/02/22	3	39.90	1	39.90	39.95	2	196	1.02%
2022/02/21	0	0.00	3	39.90	39.95	-3	193	-1.55%
2022/02/18	0	0.00	8	39.62	39.80	-8	190	-4.19%
2022/02/17	1	40.10	0	0.00	40.05	1	183	0.54%
2022/02/14	1	39.90	0	0.00	39.95	1	174	0.57%
2022/02/11	1	39.95	0	0.00	39.85	1	168	0.59%
2022/02/09	1	38.90	0	0.00	39.05	1	154	0.65%
2022/02/08	2	38.65	0	0.00	38.70	2	157	1.27%
2022/01/26	0	0.00	5	38.23	38.15	-5	152	-3.29%
2022/01/14	1	37.70	0	0.00	37.85	1	149	0.67%
2021/12/28	0	0.00	3	38.10	38.25	-3	151	-1.98%
2021/12/14	2	37.63	0	0.00	37.65	2	194	1.03%
2021/12/13	1	37.80	0	0.00	37.90	1	200	0.50%
2021/11/26	0	0.00	2	37.90	37.85	-2	395	-0.51%
2021/11/19	0	0.00	5	37.80	37.85	-5	397	-1.26%
2021/11/18	1	37.85	0	0.00	37.80	1	398	0.25%
2021/11/15	1	38.00	0	0.00	37.95	1	404	0.25%
2021/11/12	1	38.15	0	0.00	38.20	1	406	0.25%
2021/11/05	5	37.55	0	0.00	37.80	5	425	1.17%
2021/10/06	1	37.65	0	0.00	37.75	1	486	0.21%
2021/10/01	1	38.90	0	0.00	38.40	1	509	0.20%
2021/09/30	0	0.00	30	39.25	39.65	-30	517	-5.80%
2021/09/28	1	39.75	0	0.00	39.80	1	548	0.18%
2021/09/17	0	0.00	5	40.50	40.80	-5	571	-0.88%
2021/09/16	0	0.00	3	40.70	40.70	-3	571	-0.53%
2021/09/15	1	41.60	0	0.00	41.65	1	569	0.18%
2021/09/09	0	0.00	10	40.65	40.75	-10	547	-1.83%
2021/09/08	30	41.03	0	0.00	40.05	30	546	5.49%
2021/09/07	1	40.90	0	0.00	40.50	1	535	0.19%
2021/09/06	1	41.45	2	42.33	42.10	-1	536	-0.19%
2021/09/03	1	41.25	1	41.20	41.20	0	481	0.00%
2021/08/26	8	38.70	0	0.00	38.75	8	425	1.88%
2021/08/18	0	0.00	1	38.00	38.65	-1	437	-0.23%
2021/07/26	1	39.15	0	0.00	39.10	1	585	0.17%
2021/07/23	2	38.90	0	0.00	39.00	2	594	0.34%
2021/07/22	0	0.00	1	38.45	38.70	-1	597	-0.17%
2021/07/15	0.1	37.80	0	0.00	38.00	0.1	649	0.02%
2021/07/12	1	37.45	0	0.00	37.50	1	666	0.15%
2021/07/02	1	39.70	0	0.00	39.60	1	683	0.15%
2021/06/29	1	39.45	0	0.00	39.40	1	702	0.14%
2021/06/28	0	0.00	0	39.70	39.35	0	710	0.00%
2021/05/10	1	38.15	1	38.20	38.25	0	760	0.00%
2021/04/29	1	40.20	0	0.00	40.35	1	699	0.14%
2021/04/28	0	0.00	1	40.80	40.90	-1	689	-0.15%
2021/04/27	0.1	41.15	0	0.00	41.10	0.1	693	0.01%
2021/04/26	0	0.00	1	40.90	41.00	-1	682	-0.15%
2021/04/22	1	39.70	0	0.00	39.85	1	672	0.15%
2021/04/20	0	0.00	3	40.25	40.30	-3	673	-0.45%
2021/04/15	1	40.40	0	0.00	40.35	1	718	0.14%
2021/04/14	6	38.82	0	0.00	39.55	6	735	0.82%
2021/04/12	3	39.90	0	0.00	39.55	3	772	0.39%
2021/04/06	2	40.00	0	0.00	39.90	2	728	0.27%
2021/04/01	7	39.54	0	0.00	39.55	7	713	0.98%
2021/03/31	1.1	38.71	0	0.00	39.10	1.1	701	0.16%
2021/03/25	0	38.10	0	0.00	38.05	0	662	0.00%
2021/03/18	0	0.00	6	37.47	37.35	-6	625	-0.96%
2021/03/15	0	0.00	1	36.30	36.50	-1	594	-0.17%
2021/03/11	1	36.05	0	0.00	36.05	1	592	0.17%
2021/03/02	0	0.00	1	35.35	35.05	-1	661	-0.15%
2021/02/19	1	34.40	0	0.00	34.75	1	646	0.15%
2021/01/26	1	34.15	0	0.00	34.15	1	672	0.15%
2021/01/21	0	0.00	1	34.50	34.20	-1	676	-0.15%
2021/01/18	1	34.65	1	35.10	35.20	0	664	0.00%
2021/01/15	0	0.00	5	35.26	34.60	-5	666	-0.75%
2021/01/12	1	35.80	1	35.40	35.05	0	665	0.00%
2021/01/08	15	35.00	0	35.00	35.05	15	726	2.06%
2021/01/07	3	35.00	0	0.00	35.05	3	722	0.42%
2021/01/06	2	34.55	1	34.45	34.45	1	698	0.14%
2021/01/05	7	34.56	3	35.00	34.95	4	682	0.59%
2020/12/31	1	33.90	0	0.00	33.90	1	653	0.15%
2020/12/14	1	33.95	0	0.00	33.95	1	977	0.10%
2020/12/09	0	0.00	2	33.90	33.95	-2	972	-0.21%
2020/12/04	1	34.50	0	0.00	34.55	1	953	0.10%
2020/12/03	1	34.30	0	0.00	34.90	1	894	0.11%
2020/11/11	0	0.00	1	32.95	32.90	-1	868	-0.12%
2020/11/09	0	0.00	2	33.35	33.30	-2	864	-0.23%
2020/11/06	0	0.00	4	33.43	33.50	-4	859	-0.47%
2020/10/28	0	0.00	5	33.75	33.65	-5	901	-0.55%
2020/10/23	1	34.35	0	0.00	34.30	1	913	0.11%
2020/10/21	1	34.00	0	0.00	34.20	1	1,006	0.10%
2020/10/19	6	34.86	0	0.00	34.00	6	987	0.61%
2020/10/15	0	0.00	2	34.00	34.10	-2	878	-0.23%
2020/10/14	1	34.00	0	0.00	34.00	1	875	0.11%
2020/10/12	1	34.50	0	0.00	34.20	1	879	0.11%
2020/10/08	0	0.00	1	33.70	33.70	-1	872	-0.11%
2020/10/05	2	33.50	2	33.35	33.40	0	921	0.00%
2020/09/29	1	34.35	6	34.05	34.50	-5	1,012	-0.49%
2020/09/28	6	34.08	0	0.00	34.55	6	1,034	0.58%
2020/09/22	0	0.00	9	34.62	34.20	-9	1,045	-0.86%
2020/09/21	3	33.97	0	0.00	34.20	3	944	0.32%
2020/09/18	2	33.38	0	0.00	33.60	2	911	0.22%
2020/09/17	1	32.55	0	0.00	32.65	1	886	0.11%
2020/09/16	2	32.35	0	0.00	32.35	2	894	0.22%
2020/09/11	0	0.00	1	32.15	31.50	-1	930	-0.11%
2020/09/07	2	32.65	0	0.00	32.55	2	983	0.20%
2020/09/01	0	0.00	1	32.00	31.80	-1	1,174	-0.09%
2020/08/25	0	0.00	1	31.35	31.25	-1	1,300	-0.08%
2020/08/21	1	31.15	0	0.00	31.20	1	1,352	0.07%
2020/08/20	1	30.65	0	0.00	30.55	1	1,375	0.07%
2020/08/13	0	0.00	5	32.20	32.40	-5	1,560	-0.32%
2020/08/10	0	0.00	6	32.80	32.85	-6	1,651	-0.36%
2020/08/03	0	0.00	5	32.55	32.60	-5	1,892	-0.26%
2020/07/31	0	0.00	1	32.50	32.80	-1	1,896	-0.05%
2020/07/28	1	34.40	0	0.00	32.65	1	1,882	0.05%
2020/07/24	1	31.60	0	0.00	31.65	1	1,789	0.06%
2020/07/16	0	0.00	6	31.80	32.15	-6	1,762	-0.34%
2020/07/14	2	32.10	0	0.00	32.05	2	1,750	0.11%
2020/07/13	0	0.00	1	32.45	32.10	-1	1,740	-0.06%
2020/07/10	1	32.60	0	0.00	32.45	1	1,728	0.06%
2020/07/09	2	33.80	26	33.90	33.80	-24	1,700	-1.41%
2020/07/08	0	0.00	1	36.90	36.95	-1	1,642	-0.06%
2020/07/07	0	0.00	3	36.90	36.60	-3	1,596	-0.19%
2020/07/06	26	37.27	0	0.00	37.30	26	1,552	1.67%
2020/07/02	1	36.00	0	0.00	36.15	1	1,478	0.07%
2020/07/01	0	0.00	3	35.60	35.70	-3	1,466	-0.20%
2020/06/29	1	34.95	0	0.00	34.90	1	1,447	0.07%
2020/06/23	1	35.50	0	0.00	35.40	1	1,446	0.07%
2020/06/22	2	35.73	0	0.00	35.65	2	1,442	0.14%
2020/06/11	1	34.75	7	34.93	34.05	-6	1,400	-0.43%
2020/06/10	1	35.75	0	0.00	35.85	1	1,339	0.07%
2020/06/09	3	36.22	1	37.10	36.15	2	1,329	0.15%
2020/06/08	3	36.50	1	36.90	36.60	2	1,294	0.15%
2020/06/05	3	35.05	0	0.00	35.40	3	1,217	0.25%
2020/06/04	0	0.00	1	35.10	35.05	-1	1,197	-0.08%
2020/06/02	0	0.00	7	35.16	35.10	-7	1,165	-0.60%
2020/06/01	2	35.10	3	35.15	35.25	-1	1,145	-0.09%
2020/05/29	1	34.10	1	34.50	34.65	0	1,091	0.00%
2020/05/28	3	34.25	0	0.00	34.10	3	1,067	0.28%
2020/05/27	4	35.01	30	34.85	34.90	-26	1,035	-2.51%
2020/05/26	0	0.00	25	35.18	35.15	-25	1,007	-2.48%
2020/05/25	0	0.00	1	34.65	34.80	-1	952	-0.10%
2020/05/22	0	0.00	1	34.60	34.60	-1	930	-0.11%
2020/05/21	1	34.50	0	0.00	34.50	1	857	0.12%
2020/05/19	10	33.85	0	0.00	33.40	10	791	1.26%
2020/05/18	20	33.65	0	0.00	33.65	20	761	2.63%
2020/05/15	0	0.00	5	32.95	33.30	-5	709	-0.70%
2020/05/14	2	33.63	0	0.00	32.90	2	677	0.30%
2020/05/12	5	33.03	0	0.00	33.60	5	588	0.85%
2020/05/11	25	32.00	1	31.80	32.20	24	521	4.60%
2020/05/08	9	31.07	0	0.00	31.00	9	452	1.99%
2020/04/29	0	0.00	1	28.90	29.00	-1	362	-0.28%
2020/04/24	15	28.53	0	0.00	28.55	15	359	4.18%
2020/04/23	0	0.00	1	28.40	28.40	-1	358	-0.28%
2020/04/16	0	0.00	3	28.65	28.70	-3	336	-0.89%
2020/04/15	2	28.63	0	0.00	28.65	2	331	0.60%
2020/04/14	1	28.20	0	0.00	28.40	1	322	0.31%
2020/03/27	1	26.50	1	26.75	26.40	0	263	0.00%
2020/03/26	0	0.00	1	26.60	26.80	-1	248	-0.40%
2020/03/25	2	26.30	0	0.00	26.30	2	236	0.85%
2020/03/24	1	23.85	0	0.00	23.95	1	218	0.46%
2020/03/19	0	0.00	5	21.90	21.70	-5	207	-2.40%
2020/03/12	1	26.30	0	0.00	26.35	1	163	0.61%
2020/03/09	1	26.85	0	0.00	26.85	1	148	0.67%
2020/03/02	0	0.00	1	27.10	27.00	-1	146	-0.68%
2020/02/27	1	27.20	0	0.00	27.25	1	141	0.71%
2020/02/10	1	27.20	0	0.00	27.30	1	161	0.62%
2020/02/07	1	27.40	0	0.00	27.40	1	165	0.60%
2020/01/30	0	0.00	1	27.10	27.20	-1	158	-0.63%
2019/11/14	1	27.25	0	0.00	27.50	1	216	0.46%
2019/09/20	1	28.10	0	0.00	28.00	1	308	0.32%
2019/09/17	1	27.85	0	0.00	27.85	1	314	0.32%
2019/08/21	1	27.50	1	27.30	27.60	0	343	0.00%
2019/08/13	1	27.80	0	0.00	27.80	1	340	0.29%
2019/08/06	0	0.00	1	27.35	27.50	-1	446	-0.22%
2019/07/11	1	28.25	0	0.00	28.20	1	769	0.13%
2019/07/03	5	30.75	0	0.00	30.75	5	747	0.67%
2019/06/19	0	0.00	4	30.00	30.00	-4	819	-0.49%
2019/06/11	1	29.75	0	0.00	30.10	1	846	0.12%
2019/06/06	1	30.00	0	0.00	30.00	1	842	0.12%
2019/06/03	1	30.15	0	0.00	30.30	1	839	0.12%
2019/05/24	3	29.90	0	0.00	29.95	3	827	0.36%
2019/05/21	0	0.00	1	29.30	29.55	-1	818	-0.12%
2019/05/14	1	31.50	1	31.70	31.65	0	725	0.00%
2019/05/13	0	0.00	5	31.67	32.15	-5	705	-0.71%
2019/05/10	3	31.42	0	0.00	31.40	3	681	0.44%
2019/05/09	1	31.85	3	31.97	31.40	-2	661	-0.30%
2019/05/06	3	31.13	0	0.00	30.80	3	606	0.49%
2019/04/29	0	0.00	2	31.20	30.90	-2	566	-0.35%
2019/04/26	2	32.35	0	0.00	31.50	2	542	0.37%
2019/04/25	5	31.62	3	31.78	31.85	2	497	0.40%
2019/04/24	0	0.00	1	30.70	30.75	-1	437	-0.23%
2019/04/19	1	30.40	0	0.00	30.50	1	388	0.26%
2019/04/11	0	0.00	1	29.75	30.00	-1	308	-0.32%
2019/03/26	0	28.90	0	0.00	28.40	0	164	0.00%
2019/03/21	1	28.15	0	0.00	28.00	1	127	0.79%
2018/11/08	2	24.10	0	0.00	24.10	2	291	0.69%
2018/11/02	1	23.80	0	0.00	23.80	1	297	0.34%
2018/09/04	0	0.00	5	26.05	26.10	-5	322	-1.55%
2018/08/24	0	0.00	6	26.29	26.35	-6	309	-1.94%
2018/08/23	11	27.56	0	0.00	26.65	11	301	3.64%
2018/08/13	1	25.00	0	0.00	25.00	1	142	0.70%
2018/07/25	1	25.20	0	0.00	25.20	1	143	0.70%
2018/07/18	0	0.00	2	25.00	25.10	-2	144	-1.38%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/03/15	2	27.40	0	0.00	27.40	2	148	1.35%
2018/03/12	1	27.00	1	27.15	27.15	0	143	0.00%
2018/03/09	0	0.00	6	26.58	26.80	-6	137	-4.35%
2018/02/06	0	0.00	7	26.21	25.80	-7	154	-4.53%