普安 (2495)-兆豐-寶成券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	12	31.65	31.30	-12	5,389	-0.22%
2025/01/13	15	29.82	0	0.00	30.10	15	7,959	0.19%
2025/01/03	0	0.00	1	32.70	31.65	-1	8,136	-0.01%
2025/01/02	1	31.70	0	0.00	31.65	1	8,108	0.01%
2024/12/31	2	31.90	0	0.00	31.95	2	8,272	0.02%
2024/12/30	0	0.00	2	32.95	32.20	-2	8,289	-0.02%
2024/12/27	10	33.32	15	33.87	32.75	-5	8,308	-0.06%
2024/12/26	3	33.17	2	33.60	33.15	1	8,206	0.01%
2024/12/25	2	32.15	0	0.00	32.80	2	8,340	0.02%
2024/12/24	4	33.20	4	32.95	32.60	0	8,395	0.00%
2024/12/19	3	30.45	0	0.00	30.95	3	8,876	0.03%
2024/12/16	2	30.95	0	0.00	30.60	2	9,089	0.02%
2024/12/13	7	31.41	0	0.00	31.30	7	9,049	0.08%
2024/12/09	8	33.10	0	0.00	32.50	8	9,119	0.09%
2024/12/06	1	34.85	1	34.90	34.70	0	9,074	0.00%
2024/12/05	3	35.73	0	0.00	35.40	3	9,156	0.03%
2024/12/02	3	34.98	0	0.00	34.95	3	9,544	0.03%
2024/11/29	1	36.80	0	0.00	36.80	1	9,755	0.01%
2024/11/27	1	37.60	0	0.00	37.60	1	9,669	0.01%
2024/11/25	0	0.00	10	38.23	38.10	-10	9,493	-0.11%
2024/11/22	2	35.75	1	37.10	35.75	1	9,338	0.01%
2024/11/20	2	35.00	0	0.00	35.00	2	9,271	0.02%
2024/11/19	3	36.40	0	0.00	36.00	3	9,211	0.03%
2024/11/14	20	37.40	10	37.89	36.65	10	9,067	0.11%
2024/11/11	4	38.13	4	38.41	37.85	0	8,801	0.00%
2024/11/08	2	37.60	55.4	38.21	38.40	-53.4	8,706	-0.61%
2024/11/06	0	0.00	1	35.65	35.00	-1	8,457	-0.01%
2024/11/04	1	34.70	8.1	34.50	34.50	-7.1	8,479	-0.08%
2024/11/01	0.1	35.75	1.1	36.09	36.30	-1.1	8,402	-0.01%
2024/10/30	6.3	37.10	6	36.73	36.75	0.3	8,340	0.00%
2024/10/29	67	38.81	80.2	39.11	37.40	-13.2	8,219	-0.16%
2024/10/28	12	38.32	4.1	39.17	37.30	7.9	7,624	0.10%
2024/10/25	76.3	39.20	102	39.33	39.00	-25.7	7,341	-0.35%	大賣/
2024/10/24	3	36.37	17	37.06	39.05	-14	5,613	-0.25%
2024/10/23	5	36.22	0	0.00	35.50	5	5,295	0.09%
2024/10/22	26	35.08	4	35.33	35.85	22	5,189	0.42%
2024/10/21	2	33.18	1	33.60	33.80	1	5,007	0.02%
2024/10/18	3	33.10	7	33.39	33.50	-4	4,988	-0.08%
2024/10/17	0	0.00	3	32.03	32.80	-3	4,860	-0.06%
2024/10/15	3	29.80	12	30.05	29.80	-9	5,174	-0.17%
2024/10/11	15	30.61	0	0.00	29.90	15	5,348	0.28%
2024/10/09	5.1	32.94	0	0.00	32.30	5.1	5,322	0.10%
2024/10/08	2	34.23	0	0.00	34.05	2	5,351	0.04%
2024/10/07	11	35.11	24	35.06	35.00	-13	5,469	-0.24%
2024/10/04	2.1	33.72	0	0.00	33.65	2.1	5,549	0.04%
2024/10/01	3	33.83	0	0.00	34.35	3	6,123	0.05%
2024/09/30	1.1	34.10	0	0.00	34.25	1.1	6,348	0.02%
2024/09/27	3	34.97	2	34.70	34.90	1	6,682	0.01%
2024/09/26	4	34.69	0	0.00	35.15	4	7,067	0.06%
2024/09/25	2	35.13	2	34.85	34.90	0	7,231	0.00%
2024/09/24	2	34.58	3	34.50	34.35	-1	7,318	-0.01%
2024/09/23	9	34.11	12	35.57	34.00	-3	7,222	-0.04%
2024/09/20	2	33.85	11	33.56	34.40	-9	7,083	-0.13%
2024/09/16	0	0.00	1	31.80	31.60	-1	6,872	-0.01%
2024/09/13	4	31.70	5	31.87	31.75	-1	6,892	-0.01%
2024/09/12	0	0.00	1	31.80	31.80	-1	6,887	-0.01%
2024/09/11	4	29.66	6	29.83	29.35	-2	6,887	-0.03%
2024/09/09	5	32.00	0	0.00	33.25	5	6,802	0.07%
2024/09/06	12	34.23	11	33.26	32.05	1	6,759	0.01%
2024/09/05	9	34.54	27	34.35	34.20	-18	6,632	-0.27%
2024/09/04	9	33.09	4	33.20	33.15	5	6,400	0.08%
2024/09/03	8	34.26	9	33.52	33.00	-1	6,324	-0.02%
2024/09/02	4	33.88	7	34.10	33.70	-3	6,280	-0.05%
2024/08/30	0	0.00	1	31.75	31.55	-1	6,276	-0.02%
2024/08/29	1	31.90	0	0.00	31.85	1	6,726	0.01%
2024/08/28	11	31.53	4	31.51	31.60	7	6,771	0.10%
2024/08/27	1	30.65	1	31.05	31.10	0	6,853	0.00%
2024/08/23	4	29.85	10	29.45	29.95	-6	7,449	-0.08%
2024/08/16	1	30.90	0	0.00	30.80	1	8,184	0.01%
2024/08/15	3	30.65	5	30.75	30.75	-2	8,231	-0.02%
2024/08/14	1	30.30	0	0.00	30.30	1	8,231	0.01%
2024/08/13	3	30.92	2	31.25	31.10	1	8,225	0.01%
2024/08/12	0	0.00	1	31.00	30.55	-1	8,253	-0.01%
2024/08/09	3	28.50	0	0.00	28.50	3	8,258	0.04%
2024/08/06	2	24.30	0	0.00	25.80	2	8,252	0.02%
2024/08/05	4	27.13	1	26.95	26.95	3	8,168	0.04%
2024/08/02	1	30.00	0	0.00	29.90	1	8,134	0.01%
2024/07/30	1	29.00	1	29.65	29.60	0	8,075	0.00%
2024/07/22	0	0.00	1	31.30	31.00	-1	7,977	-0.01%
2024/07/19	3	32.52	0	0.00	32.40	3	7,923	0.04%
2024/07/18	8	32.83	2	33.25	33.25	6	7,879	0.08%
2024/07/17	2	34.15	1	34.10	33.95	1	7,779	0.01%
2024/07/16	16	35.46	7	35.56	34.95	9	7,618	0.12%
2024/07/15	3	33.02	1	33.20	33.55	2	7,370	0.03%
2024/07/12	2	33.45	1	33.45	33.35	1	7,217	0.01%
2024/07/11	5	34.53	2	34.30	34.30	3	7,161	0.04%
2024/07/10	6	36.06	2	35.95	34.80	4	7,114	0.06%
2024/07/09	5	33.68	1	33.60	34.65	4	7,038	0.06%
2024/07/08	25	36.40	1	35.60	35.10	24	6,905	0.35%
2024/07/05	33	38.39	41.2	37.84	38.25	-8.2	6,672	-0.12%
2024/07/04	40	36.31	27	36.11	35.65	13	6,086	0.21%
2024/07/03	34	35.88	10	36.00	35.10	24	5,823	0.41%
2024/07/02	52.2	34.69	49	34.94	35.50	3.2	5,438	0.06%
2024/07/01	6	35.47	6	35.59	35.80	0	4,867	0.00%
2024/06/28	1	32.55	21	32.55	32.55	-20	4,619	-0.43%
2024/06/26	70	30.01	40	29.90	29.60	30	4,242	0.71%
2024/06/25	3	29.02	10	28.15	29.00	-7	4,088	-0.17%
2024/06/24	5	28.75	11	28.85	28.75	-6	4,049	-0.15%
2024/06/21	10	28.80	5	29.00	28.70	5	4,030	0.12%
2024/06/20	10	28.38	4	28.48	28.70	6	3,990	0.15%
2024/06/19	5	28.16	2	27.85	27.75	3	3,959	0.08%
2024/06/18	0	0.00	298	28.18	28.20	-298	3,923	-7.60%	大賣/鉅額交易
2024/06/17	17	28.25	7	28.36	28.20	10	3,862	0.26%
2024/06/14	0	0.00	199	28.38	28.30	-199	3,839	-5.18%	大賣/鉅額交易
2024/06/13	3	27.95	27	27.82	27.90	-24	3,782	-0.63%
2024/06/11	2	27.35	0	0.00	27.60	2	3,731	0.05%
2024/06/07	2	28.25	1	28.35	28.10	1	3,694	0.03%
2024/06/06	16	28.50	6	28.52	28.10	10	3,653	0.27%
2024/06/05	12	29.95	0	0.00	29.55	12	3,553	0.34%
2024/06/04	12	30.14	14	30.45	30.60	-2	3,322	-0.06%
2024/06/03	3	28.33	0	0.00	28.15	3	2,876	0.10%
2024/05/31	10	29.75	19	28.70	28.55	-9	2,861	-0.31%
2024/05/30	9	29.79	6	30.25	29.20	3	2,781	0.11%
2024/05/29	22	30.33	17	30.49	30.70	5	2,666	0.19%
2024/05/28	7	29.61	3	29.98	30.90	4	2,352	0.17%
2024/05/27	6	27.91	8	27.33	28.10	-2	2,348	-0.09%
2024/05/24	0	0.00	1	25.70	25.55	-1	2,247	-0.04%
2024/05/23	3	24.87	22.7	25.56	25.20	-19.7	2,417	-0.81%
2024/05/22	15	24.92	86	25.51	25.40	-71	2,401	-2.96%
2024/05/21	2	24.65	0	0.00	24.65	2	2,210	0.09%
2024/05/17	11	23.65	0	0.00	23.65	11	2,140	0.51%
2024/05/16	5	24.26	0	0.00	23.90	5	2,142	0.23%
2024/05/15	2	23.55	77.3	23.74	23.50	-75.3	2,060	-3.65%
2024/05/14	0	0.00	1	23.00	22.90	-1	1,987	-0.05%
2024/05/13	1	22.45	0	0.00	22.45	1	1,963	0.05%
2024/05/10	0	0.00	1	21.85	21.60	-1	1,935	-0.05%
2024/04/26	1	20.85	0	0.00	20.90	1	1,928	0.05%
2024/04/23	15	20.46	0	0.00	20.60	15	1,945	0.77%
2024/04/19	1	21.25	0.4	20.90	20.85	0.6	1,945	0.03%
2024/04/16	1	21.80	0	0.00	21.55	1	1,923	0.05%
2024/04/12	0.4	23.55	0	0.00	23.45	0.4	1,885	0.02%
2024/04/10	0	0.00	3	22.37	22.85	-3	1,833	-0.16%
2024/04/03	15	21.52	0	0.00	21.55	15	1,806	0.83%
2024/04/02	3	21.80	0	0.00	21.50	3	1,812	0.17%
2024/04/01	2	21.85	2	22.10	21.95	0	1,827	0.00%
2024/03/28	2	21.78	0	0.00	21.75	2	1,825	0.11%
2024/03/27	2	21.95	0	0.00	22.00	2	1,824	0.11%
2024/03/26	48	22.34	0	0.00	21.90	48	1,819	2.64%
2024/03/25	0	0.00	1	22.50	22.45	-1	1,807	-0.06%
2024/03/22	13	22.25	0	0.00	22.60	13	1,800	0.72%
2024/03/21	1	22.25	0	0.00	22.30	1	1,793	0.06%
2024/03/13	33	22.97	0	0.00	22.60	33	1,831	1.80%
2024/03/08	62	23.11	0.5	22.95	22.95	61.6	1,810	3.40%
2024/03/07	34	24.39	0	0.00	24.10	34	1,760	1.93%
2024/03/06	12	24.46	2	24.25	24.95	10	1,731	0.58%
2024/03/05	18	24.11	11	24.20	24.20	7	1,668	0.42%
2024/03/04	303	24.16	0.3	24.00	24.00	302.8	1,636	18.49%	大買/鉅額交易
2024/03/01	110	24.63	17	24.79	24.90	93	1,568	5.93%	大買/
2024/02/29	3	24.82	113	24.65	25.20	-110	1,457	-7.55%	大賣/鉅額交易
2024/02/27	129	23.22	4.3	23.46	23.85	124.7	1,207	10.33%	大買/鉅額交易
2024/02/26	6	24.14	28	23.57	24.00	-22	1,127	-1.95%
2024/02/23	1	22.50	1	23.05	22.45	0	917	0.00%
2024/02/21	0	0.00	27	21.78	21.70	-27	855	-3.16%
2024/02/19	1	21.50	1	21.75	21.80	0	928	0.00%
2024/02/15	0	0.00	1	21.10	20.90	-1	913	-0.11%