• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.97%
  • 成交量
    2,746張
  • 產業
    上市 營建類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00310.5710.60-36,221-0.05%
2025/01/167010.601210.6010.40586,2930.92%
2025/01/15210.35210.4510.4006,2470.00%
2025/01/140.19.9600.0010.150.16,2020.00%
2025/01/1019.941059.839.88-1046,171-1.69% 大賣/鉅額交易
2025/01/0989.7700.009.6386,2820.13%
2025/01/08109.8000.009.83106,2900.16%
2025/01/0789.90179.899.86-96,305-0.14%
2025/01/06529.9769.929.93466,2690.73%
2025/01/03410.65210.6510.6025,9860.03%
2025/01/0200.00210.8010.85-26,192-0.03%
2024/12/310.510.8000.0010.650.56,9500.01%
2024/12/27311.25311.2511.0007,0250.00%
2024/12/1100.00211.3511.40-28,260-0.02%
2024/12/04211.15311.2511.20-18,650-0.01%
2024/12/03111.15211.2511.25-18,970-0.01%
2024/12/02211.1500.0011.1029,2090.02%
2024/11/2900.00211.2511.25-29,736-0.02%
2024/11/280.311.0500.0011.100.39,8620.00%
2024/11/27211.1500.0011.10210,2400.02%
2024/11/2600.00111.3511.25-110,365-0.01%
2024/11/25111.4000.0011.40110,5630.01%
2024/11/2200.00311.1511.15-310,632-0.03%
2024/11/202010.8500.0010.802010,7980.19%
2024/11/14110.5000.0010.40111,2470.01%
2024/11/1200.00210.6510.65-211,321-0.02%
2024/11/1100.00110.9010.95-111,310-0.01%
2024/11/0800.00511.1010.90-511,375-0.04%
2024/11/071511.14111.1511.151411,5380.12%
2024/11/0400.00511.0011.00-512,552-0.04%
2024/11/01210.9500.0011.10213,1530.02%
2024/10/29710.8600.0010.90714,5950.05%
2024/10/281.111.1000.0011.101.114,6970.01%
2024/10/250.111.2000.0011.150.114,9230.00%
2024/10/2400.00911.2311.15-915,525-0.06%
2024/10/23711.461.311.4511.305.715,7740.04%
2024/10/18511.201011.1511.20-516,619-0.03%
2024/10/1700.00111.3011.25-116,936-0.01%
2024/10/160.311.2000.0011.350.317,7270.00%
2024/10/15211.20311.2511.20-117,802-0.01%
2024/10/11111.2000.0011.15118,1090.01%
2024/10/09111.20411.2411.20-318,147-0.02%
2024/10/08111.20311.2511.35-218,189-0.01%
2024/10/074.311.27811.4011.50-3.718,215-0.02%
2024/10/04112.1000.0012.05117,6410.01%
2024/09/30512.2000.0012.20517,8450.03%
2024/09/25412.100.112.2512.15418,1030.02%
2024/09/2400.00312.1012.05-318,122-0.02%
2024/09/23512.1500.0012.15518,3090.03%
2024/09/20212.352012.4512.50-1818,412-0.10%
2024/09/19312.8000.0013.00318,2130.02%
2024/09/182612.932113.1312.80518,3170.03%
2024/09/161113.1300.0013.201118,5330.06%
2024/09/132012.552012.5512.70018,5170.00%
2024/09/11312.2000.0012.20318,9890.02%
2024/09/10512.31512.6012.25019,5350.00%
2024/09/09312.00411.9612.20-119,933-0.01%
2024/09/06312.1700.0012.15320,0460.01%
2024/09/05312.17212.3512.15120,2490.00%
2024/09/04212.106612.1012.05-6421,026-0.30%
2024/09/03712.68212.8012.50521,4860.02%
2024/09/02712.96112.7512.90621,5190.03%
2024/08/29113.252013.2313.35-1922,049-0.09%
2024/08/28113.85114.0513.75022,3670.00%
2024/08/27413.94213.9514.00223,0190.01%
2024/08/2600.001313.6013.70-1323,107-0.06%
2024/08/23613.4200.0013.40623,4120.03%
2024/08/221113.501213.5613.60-123,7650.00%
2024/08/21313.67113.7013.70223,7780.01%
2024/08/20413.80513.8613.75-123,8550.00%
2024/08/19314.102314.1014.10-2023,950-0.08%
2024/08/1600.001014.0414.05-1024,143-0.04%
2024/08/15213.832.113.9513.95-0.124,4220.00%
2024/08/142.114.001013.8513.85-824,714-0.03%
2024/08/136.113.9900.0013.956.125,0850.02%
2024/08/12414.2000.0014.05425,6450.02%
2024/08/093414.420.114.5514.4033.926,0440.13%
2024/08/081114.2900.0014.101126,2460.04%
2024/08/07414.465014.5014.50-4626,447-0.17%
2024/08/061013.77413.2913.70626,4320.02%
2024/08/0555.214.20714.4414.1548.226,5660.18%
2024/08/0215.315.94316.1015.7012.326,7890.05%
2024/08/012015.909516.2316.20-7527,469-0.27%
2024/07/313.615.6400.0015.703.627,4410.01%
2024/07/301315.271115.3515.60228,4820.01%
2024/07/299615.602615.7015.307029,9020.23%
2024/07/263915.293015.3715.40931,3650.03%
2024/07/231015.403015.3315.35-2034,522-0.06%
2024/07/223015.142615.0515.10437,2230.01%
2024/07/19315.4800.0015.35339,6700.01%
2024/07/182115.4600.0015.502141,0970.05%
2024/07/17140.115.75128.115.7215.451243,8000.03% 大買/大賣/
2024/07/16215.2500.0015.15248,7840.00%
2024/07/1200.00715.1015.10-756,252-0.01%
2024/07/111314.933214.9514.90-1956,493-0.03%
2024/07/10714.88314.9314.95457,3130.01%
2024/07/09114.5000.0014.60157,6820.00%
2024/07/08614.95614.9814.85057,8120.00%
2024/07/05215.00615.0115.05-458,244-0.01%
2024/07/0413.114.99214.9815.0511.159,9590.02%
2024/07/03214.80214.8314.85061,0000.00%
2024/07/02214.804.514.8014.80-2.562,0030.00%
2024/07/01814.9400.0014.95863,7050.01%
2024/06/28214.95314.8014.80-165,5770.00%
2024/06/27514.79714.8714.75-265,9560.00%
2024/06/262315.1300.0015.052366,0070.03%
2024/06/25615.2100.0015.30666,5980.01%
2024/06/24815.24215.2515.20668,1810.01%
2024/06/212915.30615.3515.352368,4630.03%
2024/06/20315.53615.4915.50-368,3760.00%
2024/06/193415.555.515.5115.5028.568,3390.04%
2024/06/18715.69115.6515.70668,3100.01%
2024/06/176415.8700.0015.806468,2640.09%
2024/06/142116.603816.6516.35-1768,544-0.02%
2024/06/131.115.9500.0016.051.168,3870.00%
2024/06/122115.79116.1515.902068,3140.03%
2024/06/114316.952217.1516.202168,1670.03%
2024/06/071917.0948.217.0117.05-29.267,470-0.04%
2024/06/062516.632616.7316.65-166,7890.00%
2024/06/055616.856516.9716.75-966,556-0.01%
2024/06/046117.008016.8216.90-1966,470-0.03%
2024/06/036116.4218116.7416.90-12066,594-0.18% 大賣/鉅額交易
2024/05/315716.4054.116.4516.352.966,4910.00%
2024/05/303316.034116.1416.05-865,795-0.01%
2024/05/292316.113016.1316.10-765,470-0.01%
2024/05/28515.88415.9415.90165,0160.00%
2024/05/271015.601615.6115.60-664,660-0.01%
2024/05/24415.50415.4515.65064,5680.00%
2024/05/23115.40215.3815.35-164,4180.00%
2024/05/223215.671615.6515.651664,2640.02%
2024/05/213115.8700.0015.653164,1670.05%
2024/05/204116.191016.1616.103164,1680.05%
2024/05/179116.196916.2416.302264,1040.03%
2024/05/163816.119516.0616.05-5764,593-0.09%
2024/05/15516.00215.7815.85364,4080.00%
2024/05/141715.96916.0115.95864,1510.01%
2024/05/13715.93916.1016.05-263,7750.00%
2024/05/102216.151416.3016.15863,4560.01%
2024/05/0924.516.482716.6216.10-2.563,1580.00%
2024/05/087516.273816.2716.403762,5030.06%
2024/05/078716.849116.8416.50-461,674-0.01%
2024/05/066817.256417.1917.20460,3570.01%
2024/05/034017.472917.4817.451159,5710.02%
2024/05/0212417.896017.9917.656458,3700.11% 大買/
2024/04/3094.118.024118.0517.7053.156,7620.09%
2024/04/29332.118.8426018.7918.7072.154,7090.13% 大買/大賣/
2024/04/26271.117.7534117.8718.00-69.951,423-0.14% 大買/大賣/
2024/04/2539317.4237117.4417.402248,6150.05% 大買/大賣/
2024/04/243016.973316.9016.85-345,880-0.01%
2024/04/2310216.5023516.4816.85-13344,270-0.30% 大買/大賣/鉅額交易
2024/04/2281018.58622.718.5216.70187.341,4570.45% 大買/大賣/鉅額交易
2024/04/19151.116.8816716.7217.45-15.935,762-0.04% 大買/大賣/
2024/04/186416.304316.4716.802130,8840.07%
2024/04/174115.26315.2015.303828,3010.13%
2024/04/16815.3012.315.1015.15-4.328,186-0.02%
2024/04/15816.03316.0015.85527,4660.02%
2024/04/121115.981216.0316.00-127,1520.00%
2024/04/111315.90116.1015.901227,1370.04%
2024/04/1028.316.26616.4216.0022.326,7130.08%
2024/04/09916.30103.116.2016.60-94.125,244-0.37% 大賣/
2024/04/0811816.211816.2616.0510024,5160.41% 大買/
2024/04/033815.822115.9615.851724,0170.07%
2024/04/02915.211115.4915.95-222,330-0.01%
2024/04/0110.114.353314.3514.50-22.920,735-0.11%
2024/03/294214.20614.1014.153620,9350.17%
2024/03/28314.17314.3014.10021,3980.00%
2024/03/27414.33514.1314.10-122,2340.00%
2024/03/26813.3100.0013.25823,7120.03%
2024/03/25113.30113.3013.25026,2590.00%
2024/03/22213.102113.1513.15-1927,720-0.07%
2024/03/21613.07113.2013.15527,9450.02%
2024/03/2000.00512.9212.90-528,800-0.02%
2024/03/19913.2100.0013.00929,8930.03%
2024/03/1800.001412.8613.00-1430,791-0.05%
2024/03/14112.3000.0012.40130,4380.00%
2024/03/0800.00212.6812.65-230,362-0.01%
2024/03/071012.802013.0312.85-1030,125-0.03%
2024/03/061512.741512.8512.80029,2850.00%
2024/03/01112.2000.0012.30128,8420.00%
2024/02/2900.00112.3012.20-128,8640.00%
2024/02/27312.0700.0012.20328,9060.01%
2024/02/26112.1500.0012.10128,9850.00%
2024/02/23112.2000.0012.15129,0230.00%
2024/02/22512.3900.0012.35528,8600.02%
2024/02/2100.00112.8012.45-128,7540.00%
2024/02/20112.4000.0012.65128,5120.00%
2024/02/191111.9693811.8712.35-92728,234-3.28% 大賣/鉅額交易
2024/02/169112.9110112.6512.65-1027,363-0.04% 大賣/
2024/02/151412.80212.6512.751227,0670.04%
2024/02/05212.3500.0012.35226,9210.01%
2024/02/023.512.342912.3012.40-25.526,960-0.09%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章