雄獅 (2731)-兆豐-寶成券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
634張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	8	126.06	0	0.00	126.00	8	771	1.04%
2025/01/17	37	130.59	38	128.28	128.50	-1	719	-0.14%
2025/01/13	0	0.00	1	119.00	119.50	-1	649	-0.15%
2025/01/09	1	121.00	0	0.00	121.00	1	682	0.15%
2025/01/06	1	124.00	0	0.00	124.00	1	686	0.15%
2025/01/02	1	127.00	1	126.50	126.00	0	704	0.00%
2024/12/30	0	0.00	1	123.00	123.00	-1	690	-0.14%
2024/12/25	0.2	122.00	1	122.50	122.00	-0.8	697	-0.12%
2024/12/24	0	0.00	1	122.00	121.50	-1	707	-0.14%
2024/12/23	0	0.00	1	121.50	122.50	-1	711	-0.14%
2024/12/19	2	123.75	1	125.99	123.00	1	716	0.14%
2024/12/18	2	127.50	1	125.50	123.50	1	713	0.14%
2024/12/17	0	0.00	0.4	122.01	122.50	-0.4	662	-0.06%
2024/12/13	1	121.50	2	121.25	121.00	-1	640	-0.16%
2024/12/12	0	123.50	0	0.00	121.50	0	642	0.00%
2024/12/10	0	0.00	2	123.50	122.50	-2	653	-0.31%
2024/12/09	0.2	123.50	0	0.00	122.50	0.2	674	0.03%
2024/12/05	2	123.00	0	0.00	123.00	2	677	0.30%
2024/12/04	1	124.50	0	0.00	124.50	1	678	0.15%
2024/12/03	0	0.00	1	125.50	126.00	-1	687	-0.15%
2024/11/26	1	123.00	0	0.00	123.00	1	703	0.14%
2024/11/20	1	121.00	0	0.00	120.50	1	733	0.14%
2024/11/15	0	0.00	1	120.00	120.00	-1	759	-0.13%
2024/11/14	3	120.17	0	0.00	119.00	3	768	0.39%
2024/11/13	2	122.75	0	0.00	122.00	2	760	0.26%
2024/11/12	1	124.50	0	0.00	124.00	1	756	0.13%
2024/11/11	1.1	125.50	2.5	126.10	127.00	-1.4	753	-0.19%
2024/11/08	9.1	126.91	1.5	127.33	127.00	7.6	740	1.03%
2024/11/07	1	137.50	0	0.00	139.00	1	613	0.16%
2024/10/24	1	138.50	0	0.00	137.50	1	828	0.12%
2024/10/23	0	0.00	2	138.00	138.00	-2	842	-0.24%
2024/10/22	1	134.00	0	0.00	135.00	1	862	0.12%
2024/10/18	0	0.00	0.4	136.00	134.50	-0.4	947	-0.05%
2024/10/16	0	0.00	1	130.50	134.50	-1	1,062	-0.09%
2024/10/15	0.5	131.50	0	0.00	131.00	0.5	1,153	0.04%
2024/10/14	1	128.50	1	128.50	129.00	0	1,167	0.00%
2024/10/08	2	129.00	0	0.00	128.50	2	1,303	0.15%
2024/09/27	0	0.00	1	131.00	132.00	-1	1,356	-0.07%
2024/09/25	0	0.00	3	132.17	132.50	-3	1,359	-0.22%
2024/09/23	0	0.00	0.2	131.00	129.50	-0.2	1,403	-0.01%
2024/09/20	0.6	131.24	0	0.00	130.50	0.6	1,402	0.04%
2024/09/19	3	131.00	0	0.00	131.50	3	1,402	0.21%
2024/09/11	1	129.00	1	128.50	128.50	0	1,507	0.00%
2024/09/10	0	131.00	0	0.00	130.00	0	1,519	0.00%
2024/08/26	1	136.00	0	0.00	136.00	1	1,643	0.06%
2024/08/20	0	0.00	0	140.00	138.00	0	1,893	0.00%
2024/08/19	0	0.00	0.1	140.00	138.00	-0.1	1,976	-0.01%
2024/08/15	1	132.00	0	0.00	132.00	1	2,152	0.05%
2024/08/13	1	132.00	0	0.00	133.50	1	2,609	0.04%
2024/08/12	0	0.00	1	134.00	133.50	-1	2,765	-0.04%
2024/08/09	0	133.50	0	0.00	131.50	0	2,807	0.00%
2024/08/07	3	132.67	2	134.50	135.50	1	3,021	0.03%
2024/08/06	0	0.00	2	130.75	129.50	-2	3,146	-0.06%
2024/08/05	1.1	136.91	0	0.00	135.00	1.1	3,094	0.04%
2024/08/02	2	148.50	0	0.00	150.00	2	3,066	0.07%
2024/08/01	2.2	153.50	2	153.50	153.50	0.2	3,066	0.01%
2024/07/31	2.3	151.72	0	0.00	151.00	2.3	3,083	0.07%
2024/07/30	0.5	152.30	0	0.00	153.00	0.5	3,103	0.02%
2024/07/29	0.2	153.50	0	0.00	152.50	0.2	3,143	0.01%
2024/07/26	1	151.50	0	0.00	152.00	1	3,167	0.03%
2024/07/23	0	0.00	13	156.92	156.00	-13	3,282	-0.40%
2024/07/22	10.7	153.32	0	0.00	148.50	10.7	3,370	0.32%
2024/07/19	2	163.00	0.5	163.60	162.00	1.5	3,603	0.04%
2024/07/18	4	165.75	0	0.00	167.00	4	3,702	0.11%
2024/07/17	2	168.50	2	172.50	166.50	0	3,800	0.00%
2024/07/16	0	0.00	3	167.00	166.50	-3	3,761	-0.08%
2024/07/15	0	0.00	1	159.00	159.00	-1	3,665	-0.03%
2024/07/12	2.3	159.11	0	0.00	157.50	2.3	3,670	0.06%
2024/07/11	1	159.50	1	160.50	159.00	0	3,657	0.00%
2024/07/10	7	157.14	4	158.63	160.50	3	3,647	0.08%
2024/07/09	0.4	154.79	5.1	156.08	154.00	-4.8	3,583	-0.13%
2024/07/04	1.5	150.33	0	0.00	149.50	1.5	3,710	0.04%
2024/07/03	1	150.00	0	0.00	150.00	1	3,705	0.03%
2024/07/01	2	152.50	3	150.67	152.50	-1	3,727	-0.03%
2024/06/28	4	149.13	0	0.00	148.50	4	3,723	0.11%
2024/06/26	2	153.50	1	153.50	153.50	1	3,705	0.03%
2024/06/25	1	153.00	1	154.50	155.00	0	3,707	0.00%
2024/06/24	2	155.50	0	0.00	154.50	2	3,720	0.05%
2024/06/21	1	159.50	3	158.84	157.50	-2	3,704	-0.06%
2024/06/20	2	154.00	8	156.00	155.50	-6	3,667	-0.16%
2024/06/19	0	0.00	1	155.50	154.50	-1	3,673	-0.03%
2024/06/18	0	154.50	1	154.00	154.00	-1	3,692	-0.03%
2024/06/17	1	155.50	1	157.50	154.00	0	3,707	0.00%
2024/06/14	0.2	155.00	0	0.00	155.50	0.2	3,696	0.00%
2024/06/13	0	153.75	0	0.00	153.50	0	3,716	0.00%
2024/06/12	1	152.50	0	0.00	153.00	1	3,860	0.03%
2024/06/11	0	153.20	0	0.00	153.50	0	3,863	0.00%
2024/06/07	0	155.00	1	156.00	156.00	-1	3,863	-0.03%
2024/06/06	0.2	153.99	0	0.00	153.50	0.2	3,860	0.00%
2024/06/05	0	154.17	0	0.00	153.00	0	3,863	0.00%
2024/06/04	1	153.50	1	153.50	154.00	0	3,878	0.00%
2024/06/03	0	155.00	0	0.00	154.50	0	3,876	0.00%
2024/05/31	0	155.00	1	156.00	156.00	-1	3,872	-0.03%
2024/05/30	7.2	154.02	2	154.00	153.50	5.2	3,863	0.13%
2024/05/29	6	158.17	5	158.50	158.00	1	3,857	0.03%
2024/05/28	25	159.42	9	158.67	159.00	16	3,827	0.42%
2024/05/27	1	151.50	0	0.00	153.00	1	3,677	0.03%
2024/05/24	1	151.00	1	152.00	153.50	0	3,657	0.00%
2024/05/23	3	151.66	1	150.00	151.00	2	3,617	0.06%
2024/05/22	2	156.23	3	159.00	158.00	-1	3,540	-0.03%
2024/05/21	11	159.77	5	161.00	160.50	6	3,473	0.17%
2024/05/20	4	163.63	9	167.83	162.00	-5	3,356	-0.15%
2024/05/17	3.2	163.05	1	163.50	164.00	2.2	2,988	0.07%
2024/05/16	2	168.00	2	168.75	169.00	0	2,921	0.00%
2024/05/15	1	159.00	0	0.00	161.50	1	2,778	0.04%
2024/05/14	2	164.00	5.1	163.65	160.00	-3.1	2,753	-0.11%
2024/05/13	2	157.00	15	159.97	160.00	-13	2,607	-0.50%
2024/05/10	5	156.50	32	154.08	158.00	-27	2,522	-1.07%
2024/05/09	1	149.50	0	0.00	149.50	1	2,384	0.04%
2024/05/07	1	150.00	0	0.00	150.50	1	2,345	0.04%
2024/05/03	3	152.67	2	151.50	151.50	1	2,320	0.04%
2024/05/02	8	154.63	4	153.75	155.00	4	2,297	0.17%
2024/04/30	1	151.50	1	152.50	153.00	0	2,260	0.00%
2024/04/29	3	157.67	4	156.88	154.50	-1	2,226	-0.05%
2024/04/26	1	153.00	4.3	153.54	154.00	-3.3	2,097	-0.16%
2024/04/25	29	153.40	9	153.56	150.00	20	1,984	1.01%
2024/04/24	3.3	146.45	7.2	148.50	149.00	-3.9	1,727	-0.22%
2024/04/23	5	145.10	9.4	146.28	144.50	-4.4	1,602	-0.28%
2024/04/22	0	142.50	2.1	141.71	141.50	-2.1	1,509	-0.14%
2024/04/19	1	138.50	2	140.00	138.50	-1	1,525	-0.07%
2024/04/18	2	139.25	1.5	139.67	140.50	0.5	1,513	0.03%
2024/04/17	2	136.00	0	0.00	136.00	2	1,501	0.13%
2024/04/16	1	138.00	0	0.00	134.00	1	1,505	0.07%
2024/04/15	2	139.75	0	0.00	140.00	2	1,481	0.13%
2024/04/12	2	141.25	2	141.75	142.50	0	1,483	0.00%
2024/04/11	2	142.75	1	142.00	139.50	1	1,435	0.07%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/09	1	133.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	1	135.50	0	0.00	133.50	1	1,328	0.08%
2024/04/01	0	0.00	1	137.50	136.50	-1	1,334	-0.07%
2024/03/29	0	0.00	1	137.00	135.50	-1	1,316	-0.08%
2024/03/22	0	0.00	1	134.50	137.00	-1	1,300	-0.08%
2024/03/19	0	0.00	0.2	134.00	134.00	-0.2	1,255	-0.01%
2024/03/18	0	0.00	1	134.50	133.00	-1	1,260	-0.08%
2024/03/15	4	137.38	13	139.15	134.50	-9	1,241	-0.72%
2024/03/14	1	127.50	2	127.75	129.50	-1	1,112	-0.09%
2024/03/13	1	125.00	0	0.00	128.00	1	1,124	0.09%
2024/03/12	0	0.00	1	128.00	128.00	-1	1,141	-0.09%
2024/03/08	2	124.50	0	0.00	123.00	2	1,198	0.17%
2024/03/06	0.2	123.00	0	0.00	123.50	0.2	1,201	0.02%
2024/03/04	0	0.00	1	122.50	120.00	-1	1,189	-0.08%
2024/03/01	1	118.00	0	0.00	118.00	1	1,187	0.08%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/16	0	0.00	1	125.00	122.00	-1	2,098	-0.05%