雲品 (2748)-兆豐-寶成券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
463張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	69.30	0	0.00	68.90	0	1,066	0.00%
2024/04/16	0	68.70	0	0.00	68.80	0	1,094	0.00%
2024/04/11	0.2	72.50	0	0.00	70.80	0.2	1,223	0.02%
2024/04/09	0.1	68.60	0	0.00	68.80	0.1	1,224	0.00%
2024/04/08	0.2	67.83	0	0.00	67.60	0.2	1,240	0.01%
2024/04/03	1.1	68.91	0	0.00	69.00	1.1	1,387	0.08%
2024/04/02	0	0.00	1	71.70	71.50	-1	1,378	-0.07%
2024/04/01	0	0.00	4	72.60	72.50	-4	1,387	-0.29%
2024/03/29	0.1	71.80	0	0.00	71.40	0.1	1,388	0.01%
2024/03/20	0	0.00	3	72.10	72.00	-3	1,507	-0.20%
2024/03/11	0	0.00	1	73.50	72.40	-1	1,542	-0.06%
2024/03/08	0	71.70	0	0.00	70.50	0	1,538	0.00%
2024/03/07	0	72.00	0	0.00	71.40	0	1,543	0.00%
2024/03/06	0	72.40	0	0.00	72.10	0	1,558	0.00%
2024/03/04	0	72.90	0	0.00	72.10	0	1,587	0.00%
2024/03/01	0	73.60	0	0.00	72.90	0	1,599	0.00%
2024/02/29	0	73.00	0	0.00	73.50	0	1,651	0.00%
2024/02/27	1	73.00	0	0.00	73.00	1	1,746	0.06%
2024/02/23	2	74.55	0	0.00	73.90	2	2,052	0.10%
2024/02/20	5	75.56	0	0.00	75.30	5	2,583	0.19%
2024/02/19	0	0.00	5	78.30	76.50	-5	2,741	-0.18%
2024/02/16	1	75.90	0.2	76.00	75.30	0.9	2,733	0.03%
2024/02/15	6	76.17	0	0.00	75.90	6	2,720	0.22%
2024/02/02	1	82.20	0	0.00	82.00	1	2,756	0.04%
2024/01/30	1	80.90	11	82.95	82.30	-10	2,886	-0.35%
2024/01/29	0	0.00	2	80.10	81.30	-2	2,950	-0.07%
2024/01/26	3	77.90	1	77.70	77.60	2	2,929	0.07%
2024/01/24	0	0.00	2	77.35	77.90	-2	3,047	-0.07%
2024/01/22	1	76.60	1	76.70	76.50	0	3,046	0.00%
2024/01/18	1	76.10	2	76.40	75.80	-1	3,048	-0.03%
2024/01/16	2	75.65	0	0.00	75.50	2	3,050	0.07%
2024/01/15	8	79.41	0	0.00	78.60	8	3,021	0.26%
2024/01/12	1	83.80	0	0.00	83.20	1	2,981	0.03%
2024/01/11	3	83.00	1	84.70	83.10	2	2,964	0.07%
2024/01/10	2	83.55	3	84.60	82.80	-1	2,936	-0.03%
2024/01/09	4	83.58	5	83.66	84.10	-1	2,931	-0.03%
2024/01/08	2	83.50	9	84.84	85.50	-7	2,912	-0.24%
2024/01/05	1	81.20	1	81.90	80.60	0	2,831	0.00%
2024/01/04	3	81.67	0	0.00	80.30	3	2,819	0.11%
2024/01/03	8	82.64	0	0.00	82.10	8	2,810	0.28%
2023/12/29	0	0.00	20	85.48	83.20	-20	2,760	-0.72%
2023/12/28	1	81.30	0	0.00	81.00	1	2,606	0.04%
2023/12/27	1	80.60	0	0.00	81.30	1	2,603	0.04%
2023/12/26	3	79.53	0	0.00	80.00	3	2,602	0.12%
2023/12/15	0.1	79.00	0	0.00	78.80	0.1	2,577	0.00%
2023/12/12	0	0.00	2	78.30	78.50	-2	2,584	-0.08%
2023/12/08	2	79.95	0	0.00	79.70	2	2,591	0.08%
2023/12/07	5	81.10	0	0.00	80.90	5	2,590	0.19%
2023/12/06	0	0.00	1	80.00	80.90	-1	2,592	-0.04%
2023/12/04	1	80.90	2	81.10	80.60	-1	2,578	-0.04%
2023/12/01	7.1	80.45	1	80.00	80.00	6.1	2,571	0.24%
2023/11/29	1	81.70	3	81.00	80.70	-2	2,567	-0.08%
2023/11/27	2.1	80.72	0	0.00	80.80	2.1	2,573	0.08%
2023/11/24	8.2	83.59	1.2	84.13	83.30	7	2,551	0.28%
2023/11/22	6.3	87.48	8	88.71	87.50	-1.8	2,497	-0.07%
2023/11/21	1	84.50	0	0.00	86.00	1	2,432	0.04%
2023/11/20	12	85.88	5	86.84	83.80	7	2,366	0.30%
2023/11/17	0	0.00	2	88.30	90.90	-2	2,149	-0.09%
2023/11/16	1.1	81.20	7	80.33	82.70	-5.9	1,939	-0.31%
2023/11/15	0	0.00	1	76.20	75.30	-1	1,773	-0.06%
2023/11/10	0	0.00	10	76.41	75.40	-10	1,821	-0.55%
2023/11/08	1	75.70	0	0.00	75.70	1	1,839	0.05%
2023/11/07	4	77.68	3	79.00	76.60	1	1,823	0.05%
2023/11/06	3	74.17	5	74.88	75.10	-2	1,687	-0.12%
2023/11/03	2	69.00	3	69.67	70.10	-1	1,597	-0.06%
2023/11/02	1	67.50	3	67.63	68.40	-2	1,595	-0.13%
2023/11/01	6	65.88	2	65.95	65.90	4	1,572	0.25%
2023/10/31	3	63.50	1	63.20	63.20	2	1,578	0.13%
2023/10/30	1	62.70	0	0.00	62.10	1	1,638	0.06%
2023/10/20	0	0.00	7	60.90	61.10	-7	2,355	-0.30%
2023/10/17	1	64.60	1	65.00	64.90	0	2,620	0.00%
2023/10/13	2	70.10	1	72.10	69.10	1	2,697	0.04%
2023/10/06	1	70.40	1	70.90	70.60	0	2,802	0.00%
2023/10/02	1	71.80	0	72.10	72.10	1	2,984	0.03%
2023/09/20	0	0.00	1	72.00	71.40	-1	3,298	-0.03%
2023/09/14	1	74.10	1	74.10	74.10	0	5,236	0.00%
2023/09/13	1	74.10	1	73.20	73.30	0	5,426	0.00%
2023/09/07	2	73.65	5	73.80	73.70	-3	5,752	-0.05%
2023/09/05	1	76.00	0	0.00	75.50	1	5,971	0.02%
2023/09/04	1	75.70	0	0.00	75.80	1	6,314	0.02%
2023/09/01	0	0.00	1	78.10	77.30	-1	6,583	-0.02%
2023/08/30	1	76.50	1	76.80	77.60	0	6,813	0.00%
2023/08/28	7	76.64	1	76.80	76.80	6	6,943	0.09%
2023/08/25	8	77.63	6.2	76.56	78.80	1.9	7,017	0.03%
2023/08/23	4	72.20	10	72.64	72.20	-6	6,989	-0.09%
2023/08/22	3	71.33	0	0.00	70.90	3	7,061	0.04%
2023/08/21	1	72.90	1	73.60	72.80	0	7,320	0.00%
2023/08/18	1.1	74.29	0	0.00	72.10	1.1	7,765	0.01%
2023/08/17	1	75.20	1	75.00	74.70	0	7,980	0.00%
2023/08/16	2	74.55	1	74.70	74.80	1	8,033	0.01%
2023/08/15	1	76.80	0	0.00	76.80	1	8,129	0.01%
2023/08/14	2.1	79.26	0	0.00	76.40	2.1	8,122	0.03%
2023/08/11	1	83.00	1	82.40	82.60	0	8,104	0.00%
2023/08/10	1	82.59	1	81.30	81.40	0	8,102	0.00%
2023/08/09	1	82.50	1	83.10	83.00	0	8,109	0.00%
2023/08/08	2	82.85	1	83.30	82.50	1	8,110	0.01%
2023/08/07	8.1	82.88	0.1	82.80	83.10	7.9	8,105	0.10%
2023/08/04	2	89.00	1	92.20	86.70	1	8,081	0.01%
2023/08/02	0	0.00	1	92.10	91.00	-1	8,016	-0.01%
2023/08/01	3	91.78	4	93.15	93.30	-1	7,950	-0.01%
2023/07/31	10.1	92.96	9.1	93.56	90.60	1.1	7,894	0.01%
2023/07/28	47	92.24	55	91.94	94.20	-8	7,774	-0.10%
2023/07/27	1.2	87.02	4.1	86.11	87.60	-2.9	7,485	-0.04%
2023/07/26	14	81.44	16	83.39	83.40	-2	7,381	-0.03%
2023/07/25	3	80.70	3	81.90	82.50	0	7,364	0.00%
2023/07/24	1	79.80	0	0.00	80.00	1	7,359	0.01%
2023/07/21	19	87.74	13	84.78	83.10	6	7,363	0.08%
2023/07/20	3	84.17	5	84.32	85.40	-2	7,269	-0.03%
2023/07/19	1	79.70	2	79.70	79.40	-1	7,201	-0.01%
2023/07/18	3	79.33	1	80.10	78.90	2	7,235	0.03%
2023/07/17	2	81.50	0	0.00	81.30	2	7,312	0.03%
2023/07/14	1	82.30	6	82.08	82.30	-5	7,511	-0.07%
2023/07/13	0	0.00	1	80.80	80.80	-1	7,556	-0.01%
2023/07/12	2	82.85	0	0.00	82.00	2	7,783	0.03%
2023/07/11	2	84.30	2	85.90	83.80	0	7,938	0.00%
2023/07/10	5	84.58	1	84.60	84.60	4	7,961	0.05%
2023/07/07	3	87.27	4	88.18	86.10	-1	7,946	-0.01%
2023/07/06	4	88.50	7	88.27	88.00	-3	7,913	-0.04%
2023/07/05	7	89.87	6	90.88	88.80	1	7,909	0.01%
2023/07/04	8	89.75	0	0.00	88.60	8	7,879	0.10%
2023/07/03	1	92.90	1	94.00	92.70	0	7,835	0.00%
2023/06/30	2	93.20	0	0.00	92.20	2	7,831	0.03%
2023/06/28	2	95.14	3	93.17	93.20	-1	8,009	-0.01%
2023/06/27	8	98.25	12	98.82	94.00	-4	7,954	-0.05%
2023/06/26	12	108.62	2	104.00	104.00	10	7,813	0.13%
2023/06/21	17	123.03	28.1	124.24	115.50	-11.1	7,656	-0.14%
2023/06/20	27	118.93	8	118.31	120.00	19	6,682	0.28%
2023/06/19	3	104.67	8.3	106.60	109.50	-5.3	6,159	-0.09%
2023/06/16	11	98.86	13	99.98	99.80	-2	6,098	-0.03%
2023/06/15	2	98.00	4	96.80	98.20	-2	6,129	-0.03%
2023/06/14	3	94.60	3	95.10	94.10	0	6,167	0.00%
2023/06/13	1	94.00	0	0.00	93.70	1	6,163	0.02%
2023/06/12	15	95.25	19	93.54	92.50	-4	6,147	-0.07%
2023/06/09	4.1	98.15	2	97.10	98.00	2.1	6,184	0.03%
2023/06/08	12	102.75	14	103.18	100.50	-2	6,126	-0.03%
2023/06/07	8	97.33	15	98.33	99.20	-7	5,937	-0.12%
2023/06/06	5	95.90	12	94.92	93.40	-7	5,702	-0.12%
2023/06/05	9	91.90	11	91.80	91.90	-2	5,526	-0.04%
2023/06/02	16	92.48	8	92.83	91.60	8	5,592	0.14%
2023/06/01	15	93.32	18	94.32	92.60	-3	5,615	-0.05%
2023/05/31	12	93.21	8	93.20	92.00	4	5,593	0.07%
2023/05/30	12	90.69	12	88.93	88.10	0	5,666	0.00%
2023/05/29	2	88.90	2	90.05	90.00	0	5,749	0.00%
2023/05/26	16	91.40	13	91.97	90.10	3	5,873	0.05%
2023/05/25	30	96.49	20	97.86	93.80	10	6,341	0.16%
2023/05/24	13	97.20	12.1	97.89	101.50	0.9	6,371	0.01%
2023/05/23	14	91.95	12	92.98	92.70	2	6,076	0.03%
2023/05/22	2	85.80	3	87.73	87.80	-1	6,205	-0.02%
2023/05/19	2	85.90	4	85.48	85.50	-2	6,293	-0.03%
2023/05/18	1	80.80	0	0.00	81.00	1	6,272	0.02%
2023/05/17	1	81.90	2	82.50	82.30	-1	6,501	-0.02%
2023/05/16	2	81.25	3.1	80.84	80.70	-1.1	6,611	-0.02%
2023/05/15	2	79.95	0	0.00	78.90	2	6,630	0.03%
2023/05/10	0	0.00	7	80.94	81.30	-7	6,807	-0.10%
2023/05/09	2.1	80.75	5	79.62	79.10	-3	7,019	-0.04%
2023/05/08	9.1	82.32	0	0.00	81.80	9.1	7,100	0.13%
2023/05/05	2	82.95	2	84.30	82.30	0	7,167	0.00%
2023/05/04	6	82.42	5	83.38	84.00	1	7,170	0.01%
2023/05/03	2	82.15	0	0.00	82.00	2	7,182	0.03%
2023/05/02	3	83.13	0	0.00	82.90	3	7,195	0.04%
2023/04/28	2.3	83.30	4	84.28	83.70	-1.8	7,246	-0.02%
2023/04/27	4	82.40	3	82.80	82.80	1	7,384	0.01%
2023/04/26	7	84.29	6	85.72	83.60	1	7,371	0.01%
2023/04/25	6	89.33	1	86.10	86.30	5	7,346	0.07%
2023/04/24	4	89.20	3	89.83	90.50	1	7,318	0.01%
2023/04/21	3	91.90	2	93.15	88.80	1	7,314	0.01%
2023/04/20	7	94.04	8	92.61	94.50	-1	7,290	-0.01%
2023/04/19	13	98.77	19	99.31	97.70	-6	7,195	-0.08%
2023/04/18	6	97.53	8	95.91	95.70	-2	7,152	-0.03%
2023/04/17	16	99.74	5	98.76	96.70	11	7,268	0.15%
2023/04/14	0	0.00	0.3	92.60	99.40	-0.3	7,051	0.00%
2023/04/13	6	89.97	5	91.32	90.40	1	6,891	0.01%
2023/04/12	0	88.30	3	89.43	89.60	-3	6,891	-0.04%
2023/04/11	1	87.90	0	0.00	87.20	1	7,036	0.01%
2023/04/07	0.1	87.00	1	87.00	87.10	-1	7,175	-0.01%
2023/04/06	0	0.00	0.5	89.45	88.80	-0.5	7,157	-0.01%
2023/03/31	1	89.40	1	90.20	91.60	0	7,122	0.00%
2023/03/30	1	90.50	0	0.00	89.90	1	7,080	0.01%
2023/03/29	5.5	90.45	11	90.74	90.50	-5.5	6,985	-0.08%
2023/03/28	4	87.80	1	88.00	86.70	3	6,828	0.04%
2023/03/27	0	0.00	6	86.13	86.70	-6	6,784	-0.09%
2023/03/24	2	85.80	2	87.10	87.40	0	6,775	0.00%
2023/03/23	5	89.60	0	0.00	87.60	5	6,751	0.07%
2023/03/22	1	88.70	0	0.00	88.10	1	6,716	0.01%
2023/03/21	10	89.68	10	90.82	89.10	0	6,686	0.00%
2023/03/20	5	86.50	5	87.72	88.80	0	6,568	0.00%
2023/03/17	0	0.00	9	84.27	84.10	-9	6,407	-0.14%
2023/03/16	5	79.86	5	79.16	79.40	0	6,352	0.00%
2023/03/15	1	82.10	9	82.27	81.80	-8	6,316	-0.13%
2023/03/14	0	0.00	3	82.53	81.60	-3	6,277	-0.05%
2023/03/13	14	84.90	2	83.90	84.10	12	6,176	0.19%
2023/03/10	12.1	90.81	11	87.33	87.60	1.1	6,077	0.02%
2023/03/09	8	93.89	10	93.80	93.90	-2	5,922	-0.03%
2023/03/07	28	97.29	32	95.68	95.00	-4	5,859	-0.07%
2023/03/06	25	94.04	19	94.58	95.20	6	5,773	0.10%
2023/03/03	14.1	95.26	13	95.56	94.40	1.1	5,698	0.02%
2023/03/02	42	100.48	43	100.22	96.30	-1	5,554	-0.02%
2023/03/01	20	96.87	16.2	94.68	95.20	3.8	5,283	0.07%
2023/02/24	17	100.92	16	99.63	98.20	1	5,153	0.02%
2023/02/23	25.2	105.12	24	106.13	105.50	1.2	4,965	0.02%
2023/02/22	31	99.47	43	99.91	103.00	-12	4,401	-0.27%
2023/02/21	19.1	95.07	4	93.20	94.00	15.1	4,091	0.37%
2023/02/20	13	95.66	7	96.50	96.00	6	3,931	0.15%
2023/02/17	13	87.17	14	89.03	93.50	-1	3,562	-0.03%
2023/02/16	6	82.87	7	85.09	85.00	-1	3,381	-0.03%
2023/02/14	1	75.70	11	79.26	80.50	-10	2,995	-0.33%
2023/02/13	1	73.50	1	74.20	73.30	0	2,836	0.00%
2023/02/10	12	77.58	1	76.30	75.80	11	2,787	0.39%
2023/02/09	1	76.20	3	77.70	79.10	-2	2,704	-0.07%
2023/02/08	1	76.40	0	0.00	76.70	1	2,614	0.04%
2023/02/07	3	73.10	1	73.30	74.80	2	2,527	0.08%
2023/02/06	0	0.00	3	72.10	74.00	-3	2,295	-0.13%
2023/02/03	3	67.50	0	0.00	67.30	3	2,189	0.14%
2023/02/02	1	63.90	1	64.40	65.20	0	2,107	0.00%
2023/02/01	2	64.45	12	64.23	64.40	-10	2,082	-0.48%
2023/01/31	0	0.00	18	63.13	63.10	-18	2,034	-0.88%
2023/01/30	18	62.98	0	0.00	61.60	18	2,000	0.90%
2023/01/17	2	64.55	3	64.70	65.00	-1	1,936	-0.05%
2023/01/16	13	61.80	13	62.97	63.10	0	1,764	0.00%
2023/01/13	4	61.90	4	62.20	62.20	0	1,743	0.00%
2023/01/12	6	62.35	6	62.70	62.20	0	1,726	0.00%
2023/01/11	6	63.45	5	62.90	62.90	1	1,701	0.06%
2023/01/10	1	64.10	1	64.60	64.90	0	1,651	0.00%
2023/01/06	10	63.70	0	0.00	64.00	10	1,557	0.64%
2023/01/05	13	64.34	14	63.80	64.40	-1	1,398	-0.07%
2023/01/04	0	0.00	1.1	59.56	59.90	-1.1	1,200	-0.09%
2022/12/30	4	59.63	2	59.15	59.90	2	1,157	0.17%
2022/12/29	3	62.40	1	61.10	59.90	2	1,088	0.18%
2022/12/28	1	62.50	2.1	64.90	64.90	-1.1	912	-0.12%
2022/12/20	1.1	56.90	0	0.00	55.70	1.1	806	0.14%
2022/12/19	0	0.00	13	56.68	56.90	-13	810	-1.60%
2022/12/15	4	59.77	2	58.80	58.80	2	866	0.23%
2022/12/13	0.1	57.50	0	0.00	56.70	0.1	828	0.01%
2022/12/09	13	59.50	0	0.00	60.50	13	774	1.68%
2022/10/14	0	0.00	1	49.25	49.85	-1	530	-0.19%
2022/10/13	0	0.00	4	47.83	47.20	-4	534	-0.75%
2022/10/07	3	53.17	0	0.00	50.80	3	560	0.54%
2022/10/05	1	51.70	5	51.92	52.30	-4	527	-0.76%
2022/10/04	5	52.30	0	0.00	52.40	5	526	0.95%
2022/09/07	0	0.00	6	44.80	44.50	-6	342	-1.75%
2022/08/31	1	47.95	0	0.00	47.70	1	346	0.29%
2022/08/30	7	48.27	1	47.90	47.85	6	347	1.73%
2022/07/26	0	0.00	1	48.10	46.00	-1	307	-0.33%
2022/07/20	3	48.37	2.2	48.07	47.15	0.9	276	0.31%
2022/07/19	2	50.25	2	50.95	48.80	0	260	0.00%
2022/07/01	0	0.00	5	43.00	41.75	-5	127	-3.93%
2022/06/09	5	44.72	0	0.00	43.70	5	92	5.38%
2022/04/13	3	41.33	3	41.35	41.75	0	100	0.00%
2022/04/11	0	0.00	0.7	39.80	39.85	-0.7	94	-0.76%
2022/03/30	0	0.00	0.1	40.25	40.20	-0.1	98	-0.05%
2022/01/17	0	0.00	5	38.05	38.40	-5	77	-6.43%
2022/01/12	0	0.00	1	38.55	38.80	-1	76	-1.30%
2022/01/06	2	39.00	0	0.00	39.10	2	73	2.74%
2022/01/04	0	0.00	1	39.80	39.50	-1	72	-1.38%
2021/12/23	0	0.00	1	39.10	38.95	-1	75	-1.32%
2021/12/21	0	0.00	3	38.85	38.85	-3	73	-4.10%
2021/12/17	0.1	39.30	1	39.15	39.10	-0.9	70	-1.35%
2021/10/08	5	43.08	0	0.00	42.90	5	88	5.64%
2021/10/05	5	42.65	0	0.00	42.50	5	91	5.47%
2021/09/24	0	0.00	0	41.10	41.20	0	135	0.00%
2021/09/22	0	0.00	0	41.05	40.35	0	138	-0.01%
2021/09/10	0	0.00	0.1	40.85	40.70	-0.1	143	-0.07%
2021/07/26	0	44.85	0	0.00	44.45	0	151	0.02%
2021/07/22	0	44.40	0	0.00	44.40	0	146	0.02%
2021/07/20	0	44.95	0	0.00	44.50	0	144	0.02%
2021/07/14	0	43.85	0	0.00	43.95	0	137	0.01%
2021/07/12	0	44.60	0	0.00	44.30	0	137	0.02%
2021/07/09	0	44.70	0	0.00	45.45	0	134	0.02%
2021/06/18	0	41.05	0	0.00	41.05	0	90	0.03%
2021/05/25	1	38.80	0	0.00	39.25	1	95	1.05%
2021/05/18	0	0.00	1	39.00	38.10	-1	109	-0.92%
2021/05/13	0	0.00	1	38.85	38.80	-1	108	-0.92%
2021/04/19	0	0.00	1	43.10	43.70	-1	89	-1.11%
2021/04/15	0	0.00	1	43.30	43.40	-1	86	-1.15%
2021/03/31	0	43.95	0	0.00	44.00	0	85	0.00%
2021/02/26	0	0.00	1	44.20	44.00	-1	81	-1.22%
2021/02/24	1	44.60	1	44.70	43.90	0	79	0.00%
2021/02/22	1	43.35	0	0.00	42.85	1	71	1.39%
2021/01/21	1	39.55	0	0.00	39.25	1	84	1.19%
2020/12/10	1	41.60	0	0.00	41.75	1	79	1.26%
2020/09/17	1	42.00	0	0.00	42.10	1	109	0.91%
2020/09/10	1	46.00	0	0.00	45.75	1	99	1.01%
2020/06/10	0	0.00	1	53.90	53.50	-1	225	-0.44%
2020/06/08	0	0.00	2	53.35	55.00	-2	220	-0.91%
2020/06/04	1	54.10	0	0.00	52.80	1	204	0.49%
2020/06/02	1	52.20	0	0.00	52.20	1	202	0.49%
2020/06/01	0	0.00	1	54.00	52.50	-1	199	-0.50%
2020/05/29	1	53.10	0	0.00	52.20	1	193	0.52%
2020/05/28	0	0.00	2	54.40	54.00	-2	189	-1.06%
2020/05/26	2	51.50	0	0.00	52.10	2	148	1.34%
2020/04/22	0	0.00	1	39.35	40.00	-1	120	-0.83%
2020/04/17	2	41.90	0	0.00	41.90	2	122	1.63%
2020/03/17	0	0.00	1	37.40	37.80	-1	116	-0.86%
2020/02/04	1	45.00	0	0.00	44.65	1	100	0.99%
2020/02/03	0	0.00	2	44.10	44.20	-2	98	-2.03%
2020/01/31	1	46.30	0	0.00	45.90	1	95	1.05%
2020/01/03	1	50.60	0	0.00	50.50	1	74	1.34%
2019/11/28	0	0.00	3	53.50	54.00	-3	39	-7.56%
2019/11/22	1	54.10	0	0.00	54.00	1	37	2.64%
2019/11/13	1	55.90	1	55.30	55.40	0	33	0.00%
2019/11/11	0	0.00	1	55.80	56.20	-1	30	-3.27%
2019/10/30	1	58.80	0	0.00	58.80	1	33	3.00%
2019/10/18	1	58.40	0	0.00	58.70	1	35	2.78%
2019/10/03	0	0.00	1	58.00	58.30	-1	42	-2.38%
2019/08/06	0	0.00	1	57.00	58.40	-1	62	-1.60%
2019/07/29	0	0.00	1	60.60	60.80	-1	64	-1.54%
2019/07/19	0	0.00	1	61.00	60.90	-1	63	-1.58%
2019/07/18	0	0.00	2	61.00	60.90	-2	63	-3.16%
2019/07/10	1	61.60	0	0.00	61.70	1	62	1.59%
2019/07/08	2	61.25	0	0.00	61.10	2	61	3.25%
2019/07/05	1	60.70	0	0.00	60.60	1	62	1.60%
2019/07/01	1	62.60	0	0.00	62.60	1	61	1.62%
2019/06/18	1	63.30	0	0.00	62.80	1	56	1.78%
2019/06/17	1	62.00	0	0.00	62.80	1	55	1.81%
2019/05/10	0	0.00	1	62.60	62.70	-1	53	-1.85%
2019/05/06	0	0.00	1	63.30	63.40	-1	50	-1.99%
2019/04/10	1	66.30	0	0.00	66.60	1	41	2.43%
2019/03/05	1	65.00	0	0.00	64.20	1	30	3.31%
2018/08/27	2	67.00	0	0.00	66.50	2	180	1.11%
2018/06/26	0	0.00	1	68.00	70.00	-1	132	-0.75%
2018/06/25	2	67.90	1	70.30	69.60	1	116	0.86%
2018/04/26	0	0.00	1	59.00	59.00	-1	106	-0.94%
2018/03/16	1	61.20	0	0.00	59.90	1	93	1.07%
2018/03/13	0	58.30	0	0.00	58.50	0	80	0.00%