• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.25517.3017.30-346,392-0.01%
2025/01/2100.00217.1517.10-246,4000.00%
2025/01/20116.9500.0016.90146,3580.00%
2025/01/1700.00117.0517.05-146,4620.00%
2025/01/160.717.0000.0016.950.746,5460.00%
2025/01/151.116.9100.0017.001.147,0410.00%
2025/01/141.216.7100.0017.051.248,1170.00%
2025/01/138616.6300.0016.658648,4930.18%
2025/01/1027.116.996016.9517.05-32.948,599-0.07%
2025/01/09217.40817.5517.35-648,143-0.01%
2025/01/08117.3500.0017.45149,4080.00%
2025/01/071.117.45417.5017.45-2.949,375-0.01%
2025/01/06117.302017.4017.45-1950,102-0.04%
2025/01/031017.1510717.1617.30-9749,502-0.20% 大賣/
2025/01/02136.116.900.516.9016.85135.649,2380.28% 大買/鉅額交易
2024/12/3115.317.1800.0017.2015.348,1340.03%
2024/12/3021.217.441117.5817.3010.247,2300.02%
2024/12/2700.00117.5517.55-146,2230.00%
2024/12/26417.5800.0017.55446,6750.01%
2024/12/2500.00217.7017.65-247,2420.00%
2024/12/2400.00817.8217.85-847,648-0.02%
2024/12/230.217.55217.7017.75-1.948,0850.00%
2024/12/2012.117.251517.3517.25-2.947,844-0.01%
2024/12/1915.317.6100.0017.5015.346,9750.03%
2024/12/18118.0500.0017.95146,2780.00%
2024/12/1710.117.8300.0018.0510.147,4780.02%
2024/12/16618.181518.2318.10-946,696-0.02%
2024/12/132.118.05118.1018.101.146,3730.00%
2024/12/12118.2532.218.1118.25-31.246,146-0.07%
2024/12/1100.00617.9518.00-645,933-0.01%
2024/12/10817.891818.0918.00-1046,331-0.02%
2024/12/091118.043518.0418.00-2445,965-0.05%
2024/12/06317.952217.9518.05-1946,196-0.04%
2024/12/0500.0023.217.9718.00-23.246,335-0.05%
2024/12/0400.003717.8217.90-3747,411-0.08%
2024/12/031117.7576.217.7217.85-65.248,220-0.14%
2024/12/0200.002717.4617.55-2747,398-0.06%
2024/11/29117.0500.0017.20146,9510.00%
2024/11/2800.00217.2017.20-246,9180.00%
2024/11/27617.25817.4117.20-246,9440.00%
2024/11/2600.0020417.4517.45-20446,790-0.44% 大賣/鉅額交易
2024/11/2520017.4535717.4217.45-15747,031-0.33% 大買/大賣/鉅額交易
2024/11/219717.25217.2517.209546,9250.20%
2024/11/2010317.25917.2217.259446,9930.20% 大買/
2024/11/19317.05817.0917.15-546,979-0.01%
2024/11/1512017.1015.217.1117.05104.847,1170.22% 大買/鉅額交易
2024/11/1412316.8000.0016.8512347,9990.26% 大買/鉅額交易
2024/11/13193.216.9700.0016.90193.247,8730.40% 大買/鉅額交易
2024/11/1212417.1900.0017.1512448,1120.26% 大買/鉅額交易
2024/11/1100.0043.217.5517.60-43.247,728-0.09%
2024/11/0800.001217.3817.25-1247,452-0.03%
2024/11/07217.251617.3217.25-1448,130-0.03%
2024/11/06117.0540.317.1017.05-39.348,237-0.08%
2024/11/0500.004917.1117.15-4948,563-0.10%
2024/11/0400.001917.0416.95-1949,378-0.04%
2024/11/01116.651416.6416.70-1351,091-0.03%
2024/10/3000.00316.7316.75-351,313-0.01%
2024/10/29100.116.60516.6316.6595.151,5040.18%
2024/10/28716.8500.0016.90751,4730.01%
2024/10/2511.516.95317.0517.008.551,7930.02%
2024/10/2421917.00716.9816.9521252,4740.40% 大買/鉅額交易
2024/10/2310.517.052117.0517.05-10.553,089-0.02%
2024/10/22317.202817.1117.15-2553,379-0.05%
2024/10/2135217.212817.4117.1532453,8760.60% 大買/鉅額交易
2024/10/184.217.6692617.7517.75-921.853,830-1.71% 大賣/鉅額交易
2024/10/1760617.5035.617.6317.60570.453,6331.06% 大買/鉅額交易
2024/10/1622617.10117.2517.1522553,3400.42% 大買/鉅額交易
2024/10/1530417.3057.517.2117.35246.552,9070.47% 大買/鉅額交易
2024/10/1440116.80216.7816.7539952,0780.77% 大買/鉅額交易
2024/10/11216.851316.8116.80-1152,716-0.02%
2024/10/082016.5500.0016.502054,2580.04%
2024/10/0700.001516.8116.75-1554,502-0.03%
2024/10/0400.001616.4516.50-1654,205-0.03%
2024/10/010.216.4000.0016.450.254,3420.00%
2024/09/30916.46116.5016.50855,9670.01%
2024/09/2700.00216.5016.40-259,4730.00%
2024/09/26216.502.916.5016.55-0.959,3050.00%
2024/09/2500.00316.4816.45-359,480-0.01%
2024/09/2400.005.616.4916.50-5.659,795-0.01%
2024/09/2300.004616.5516.55-4660,280-0.08%
2024/09/209.316.561016.5816.45-0.760,8580.00%
2024/09/1900.005716.5016.60-5760,849-0.09%
2024/09/18116.156216.1616.15-6159,687-0.10%
2024/09/131115.85415.9515.85760,4120.01%
2024/09/1200.00215.9316.00-260,7410.00%
2024/09/116.415.7900.0015.756.460,8000.01%
2024/09/106.715.99316.1515.953.760,3310.01%
2024/09/0911215.78315.8516.0510960,4350.18% 大買/鉅額交易
2024/09/06116.05116.1516.20060,5550.00%
2024/09/0500.00516.3016.20-561,969-0.01%
2024/09/0432.615.7000.0015.8032.663,1760.05%
2024/09/032216.15616.1516.151663,9750.03%
2024/09/02416.21916.2216.25-569,060-0.01%
2024/08/3000.00616.0916.10-669,092-0.01%
2024/08/2900.001015.9816.00-1069,062-0.01%
2024/08/280.115.90016.0016.000.169,0240.00%
2024/08/270.115.9500.0016.000.169,6640.00%
2024/08/2600.00416.2416.20-469,850-0.01%
2024/08/23115.951016.0016.00-969,999-0.01%
2024/08/222.115.90115.9516.001.170,1960.00%
2024/08/21116.001116.0016.05-1070,480-0.01%
2024/08/200.416.1300.0016.050.470,5870.00%
2024/08/191016.40416.3616.15670,6670.01%
2024/08/16416.251616.2216.40-1270,606-0.02%
2024/08/154.115.962416.0015.95-2070,195-0.03%
2024/08/1400.007516.0516.10-7570,452-0.11%
2024/08/13515.804.215.8515.800.969,9620.00%
2024/08/12415.75115.6515.70370,4230.00%
2024/08/091215.332915.6315.45-1770,932-0.02%
2024/08/08715.0000.0015.00770,2740.01%
2024/08/07115.1000.0015.10170,8150.00%
2024/08/06514.41214.2014.65371,7940.00%
2024/08/05127.514.56914.7614.50118.571,1210.17% 大買/鉅額交易
2024/08/02815.803.615.8515.904.469,2690.01%
2024/08/01116.052016.0516.10-1969,001-0.03%
2024/07/31616.101716.0716.10-1169,389-0.02%
2024/07/302.115.70415.9016.00-1.969,0360.00%
2024/07/291515.9013115.9115.85-11668,703-0.17% 大賣/鉅額交易
2024/07/261.115.61615.7315.80-4.968,336-0.01%
2024/07/23215.75815.7915.80-668,802-0.01%
2024/07/2250.115.722915.4715.4521.168,4470.03%
2024/07/191715.921115.9715.90667,4320.01%
2024/07/181516.36516.3016.301066,3490.02%
2024/07/1700.003.116.4416.40-3.165,8430.00%
2024/07/16316.35316.3316.40065,5220.00%
2024/07/151816.3900.0016.351865,7890.03%
2024/07/127316.771516.7016.705865,2600.09%
2024/07/115716.8378.116.9816.80-21.164,626-0.03%
2024/07/101616.5854.316.6316.65-38.364,216-0.06%
2024/07/091316.1319.116.2916.20-6.163,239-0.01%
2024/07/08116.101916.1216.10-1862,885-0.03%
2024/07/054316.057.616.0316.0035.462,7350.06%
2024/07/0412316.1220.116.0916.00102.962,6810.16% 大買/鉅額交易
2024/07/036015.83239.116.1016.30-179.161,615-0.29% 大賣/鉅額交易
2024/07/022414.9313.114.8114.9010.958,1510.02%
2024/07/0118.314.871814.9314.900.358,1240.00%
2024/06/281515.1831.615.1515.10-16.657,618-0.03%
2024/06/27815.041715.0615.05-956,841-0.02%
2024/06/2652.815.343215.3815.1520.856,8910.04%
2024/06/251615.4500.0015.451659,0930.03%
2024/06/2400.004.415.6015.55-4.459,387-0.01%
2024/06/213315.662815.6415.60559,6130.01%
2024/06/206.315.552515.5215.55-18.759,175-0.03%
2024/06/191115.453315.5015.50-2259,258-0.04%
2024/06/181315.2849.215.3315.45-36.259,306-0.06%
2024/06/17315.184315.1715.15-4059,622-0.07%
2024/06/1400.0018.815.1515.25-18.859,794-0.03%
2024/06/137.315.3012.515.3815.20-5.260,232-0.01%
2024/06/123315.18515.1515.152861,4240.05%
2024/06/112515.5710315.6715.75-7862,435-0.12% 大賣/
2024/06/077515.374215.3315.403361,3340.05%
2024/06/06615.0539914.8515.10-39360,285-0.65% 大賣/鉅額交易
2024/06/05114.101114.1114.10-1056,829-0.02%
2024/06/04213.9500.0014.00257,3820.00%
2024/06/0300.00214.1014.10-258,6710.00%
2024/05/3100.004514.0514.10-4558,990-0.08%
2024/05/304813.8500.0013.854858,5080.08%
2024/05/291014.02114.2513.90958,1840.02%
2024/05/280.214.106314.1914.20-62.857,676-0.11%
2024/05/27514.02914.0114.05-457,879-0.01%
2024/05/2400.001414.0014.00-1457,655-0.02%
2024/05/231214.001014.0514.00257,3670.00%
2024/05/2200.001714.1914.20-1756,955-0.03%
2024/05/211614.16814.3714.15856,8380.01%
2024/05/20114.35514.4314.40-456,115-0.01%
2024/05/1700.001514.3914.40-1555,609-0.03%
2024/05/160.214.4027.114.4014.40-26.955,465-0.05%
2024/05/15114.4521214.3414.25-21155,020-0.38% 大賣/鉅額交易
2024/05/14114.101414.0514.10-1354,162-0.02%
2024/05/132114.1723.514.2714.15-2.553,9470.00%
2024/05/105114.053814.0214.151352,9030.02%
2024/05/09513.8100.0013.70551,5940.01%
2024/05/071913.832913.8513.85-1051,251-0.02%
2024/05/06313.90813.8413.85-550,893-0.01%
2024/05/03513.78513.7513.65050,3740.00%
2024/05/021113.750.113.7013.7010.950,1720.02%
2024/04/30413.6312.113.7013.65-8.149,846-0.02%
2024/04/29213.552913.3913.60-2749,446-0.05%
2024/04/26113.5500.0013.45148,2600.00%
2024/04/252.213.5000.0013.502.248,3110.00%
2024/04/24113.65713.6313.70-648,536-0.01%
2024/04/22513.511813.4713.50-1349,563-0.03%
2024/04/19513.2100.0013.20549,3970.01%
2024/04/18513.50413.2513.50148,7010.00%
2024/04/175013.3400.0013.355048,4660.10%
2024/04/1612.813.223513.2313.25-22.248,160-0.05%
2024/04/15413.684713.6013.65-4347,069-0.09%
2024/04/12813.84113.8513.80746,6880.01%
2024/04/11313.9210.113.9114.00-7.146,140-0.02%
2024/04/101.214.0100.0014.001.245,8020.00%
2024/04/091114.105614.1114.15-4545,547-0.10%
2024/04/08313.75513.9514.00-244,9940.00%
2024/04/031613.8400.0013.801644,7410.04%
2024/04/024213.922.913.9213.9039.144,6760.09%
2024/04/0100.001613.9614.00-1644,652-0.04%
2024/03/2957.213.7711.514.0013.9545.744,3340.10%
2024/03/2874.213.942913.9213.8545.243,5280.10%
2024/03/27414.494314.5314.55-3940,560-0.10%
2024/03/26814.33714.3614.30139,5470.00%
2024/03/25414.151914.2214.25-1538,863-0.04%
2024/03/2215.214.03814.0814.057.238,5760.02%
2024/03/21214.0518.214.1514.15-16.238,212-0.04%
2024/03/201113.934113.9413.85-3038,248-0.08%
2024/03/19614.061614.1114.10-1038,260-0.03%
2024/03/1825.214.08214.1314.2023.238,0020.06%
2024/03/1593.414.025914.0314.1534.437,3960.09%
2024/03/149814.215114.2714.254735,6730.13%
2024/03/1345.313.6189.213.7613.80-43.932,970-0.13%
2024/03/127.313.514213.5013.60-34.731,600-0.11%
2024/03/116113.4213413.4313.45-7330,649-0.24% 大賣/
2024/03/0823.312.953412.9012.95-10.729,327-0.04%
2024/03/0754.512.892812.7912.9026.529,8390.09%
2024/03/061.312.60912.5912.60-7.729,918-0.03%
2024/03/05912.472012.4812.45-1133,830-0.03%
2024/03/04212.4836.212.4712.45-34.236,807-0.09%
2024/03/01512.501212.5712.50-739,658-0.02%
2024/02/29212.40512.4912.55-343,080-0.01%
2024/02/275.812.393112.3712.40-25.244,704-0.06%
2024/02/26112.3500.0012.35146,0700.00%
2024/02/23212.402212.4012.40-2047,671-0.04%
2024/02/22112.451212.4012.40-1149,046-0.02%
2024/02/213.612.3700.0012.353.649,2020.01%
2024/02/204.712.4000.0012.454.749,7930.01%
2024/02/19212.501612.4512.45-1450,244-0.03%
2024/02/165.512.251712.3012.35-11.550,793-0.02%
2024/02/152.512.2111.512.1812.15-950,685-0.02%
2024/02/055.712.0700.0012.105.750,5760.01%
2024/02/021.212.201712.1812.20-15.850,556-0.03%
2024/02/0100.00412.2512.25-450,772-0.01%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－20天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－27天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章