玉山金 (2884)-兆豐-寶成券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	27.80	2.9	27.83	27.80	1.3	22,577	0.01%
2025/01/21	0	0.00	19	27.74	27.75	-19	22,493	-0.08%
2025/01/20	1	27.55	0	0.00	27.55	1	22,424	0.00%
2025/01/17	6.4	27.53	1	27.75	27.60	5.4	22,557	0.02%
2025/01/16	0	0.00	3.2	27.72	27.75	-3.2	22,532	-0.01%
2025/01/15	0.2	27.70	4.5	27.62	27.45	-4.3	22,341	-0.02%
2025/01/13	25.2	27.02	4	27.35	27.05	21.2	22,556	0.09%
2025/01/10	10.1	27.15	3.9	27.39	27.35	6.2	22,339	0.03%
2025/01/09	6	27.57	17	27.68	27.35	-11	22,371	-0.05%
2025/01/08	0	0.00	1	27.20	27.30	-1	22,346	0.00%
2025/01/07	4.7	27.25	5	27.30	27.10	-0.3	22,267	0.00%
2025/01/06	15.2	27.08	23.2	27.20	27.25	-8	22,282	-0.04%
2025/01/03	26.9	27.00	13	27.05	26.95	13.9	22,293	0.06%
2025/01/02	14	26.87	2.8	27.00	27.00	11.2	22,488	0.05%
2024/12/31	16	26.96	0	0.00	26.95	16	22,586	0.07%
2024/12/30	2	27.15	1	27.20	27.10	1	22,861	0.00%
2024/12/27	5	27.25	0	0.00	27.25	5	23,045	0.02%
2024/12/26	2	27.40	2	27.50	27.40	0	23,266	0.00%
2024/12/25	8.1	27.50	0	0.00	27.60	8.1	23,454	0.03%
2024/12/24	0.9	27.25	1.2	27.62	27.65	-0.3	23,544	0.00%
2024/12/23	0	0.00	2	27.25	27.35	-2	23,521	-0.01%
2024/12/20	5.2	26.87	3.1	26.90	26.85	2.1	23,366	0.01%
2024/12/19	4.1	26.98	0	0.00	27.00	4.1	22,896	0.02%
2024/12/18	6	27.23	0	0.00	27.35	6	22,737	0.03%
2024/12/17	2	27.18	20	27.22	27.55	-18	22,426	-0.08%
2024/12/16	1.2	27.47	0.3	27.40	27.35	0.9	21,888	0.00%
2024/12/13	0	0.00	4	27.35	27.35	-4	21,727	-0.02%
2024/12/12	1.3	27.46	1	27.45	27.55	0.3	21,651	0.00%
2024/12/11	3.1	27.50	1.8	27.49	27.50	1.3	21,729	0.01%
2024/12/10	6	27.35	1	27.40	27.50	5	21,712	0.02%
2024/12/09	0.7	27.50	3.1	27.45	27.55	-2.4	21,899	-0.01%
2024/12/06	0.1	27.75	0	0.00	27.55	0.1	22,115	0.00%
2024/12/05	1.1	27.57	1.2	27.68	27.70	-0.1	22,149	0.00%
2024/12/04	51.1	27.55	1.1	27.47	27.55	50	22,211	0.22%
2024/12/03	0	0.00	14	27.67	27.80	-14	22,524	-0.06%
2024/12/02	5.1	27.30	46.2	27.33	27.35	-41.1	22,466	-0.18%
2024/11/29	5.3	27.00	0.3	27.15	27.00	5	22,410	0.02%
2024/11/28	17	27.25	0	0.00	27.30	17	22,582	0.08%
2024/11/27	1	27.45	0	0.00	27.35	1	22,701	0.00%
2024/11/26	4.2	27.42	0	0.00	27.45	4.2	22,593	0.02%
2024/11/25	15.1	27.55	0.4	27.55	27.80	14.7	22,575	0.07%
2024/11/22	3	27.22	14.1	27.40	27.45	-11.1	22,175	-0.05%
2024/11/21	11	27.17	0	0.00	27.35	11	21,646	0.05%
2024/11/20	0	0.00	0	27.15	27.05	0	20,916	0.00%
2024/11/19	13	26.95	0.6	27.15	27.10	12.4	19,862	0.06%
2024/11/18	2	26.88	0	0.00	27.15	2	18,827	0.01%
2024/11/15	1.2	26.91	1.3	27.13	26.85	0	18,125	0.00%
2024/11/14	13	26.81	0.1	26.90	26.70	12.9	17,992	0.07%
2024/11/13	0.2	27.05	0.1	27.10	27.10	0.1	17,725	0.00%
2024/11/12	6.2	27.07	0	0.00	27.15	6.2	17,893	0.03%
2024/11/11	3.1	27.45	0	0.00	27.45	3.1	17,642	0.02%
2024/11/08	2	27.40	0	0.00	27.45	2	17,939	0.01%
2024/11/07	10	27.50	0.8	27.50	27.40	9.2	18,494	0.05%
2024/11/06	6.1	27.20	0	0.00	27.05	6.1	18,659	0.03%
2024/11/05	7.6	27.27	0	0.00	27.30	7.6	18,890	0.04%
2024/11/04	1	27.20	0.3	27.35	27.35	0.8	19,382	0.00%
2024/11/01	15.6	26.83	0.3	27.05	26.85	15.3	20,312	0.08%
2024/10/30	0.5	27.30	16	27.35	27.40	-15.5	20,091	-0.08%
2024/10/29	32.2	27.21	4	27.25	27.30	28.2	20,367	0.14%
2024/10/28	8	27.57	10	27.55	27.50	-2	20,578	-0.01%
2024/10/25	4.2	27.80	0	0.00	27.65	4.2	21,092	0.02%
2024/10/24	1	27.80	20	27.73	27.85	-19	21,866	-0.09%
2024/10/23	53	27.90	0	0.00	27.90	53	23,000	0.23%
2024/10/22	54.5	28.15	10	28.15	28.20	44.5	23,654	0.19%
2024/10/21	5	28.60	0	0.00	28.15	5	24,287	0.02%
2024/10/18	1	28.60	107	28.67	28.80	-106	24,720	-0.43%	大賣/鉅額交易
2024/10/17	1.1	28.30	1	28.35	28.25	0	25,238	0.00%
2024/10/16	4.1	28.34	2	28.50	28.35	2.1	25,827	0.01%
2024/10/15	3.2	28.39	12	28.39	28.65	-8.8	26,109	-0.03%
2024/10/14	11	28.20	13	28.27	28.30	-2	26,307	-0.01%
2024/10/11	0.1	28.30	1.8	28.26	28.15	-1.7	26,491	-0.01%
2024/10/09	0	0.00	8.6	28.10	28.05	-8.6	26,719	-0.03%
2024/10/08	3.1	27.80	1	28.05	27.95	2.1	26,967	0.01%
2024/10/07	6.2	27.90	1	28.00	28.10	5.2	27,092	0.02%
2024/10/04	67	27.86	0	0.00	28.00	67	27,123	0.25%
2024/10/01	6	28.45	3	28.52	28.65	3	26,858	0.01%
2024/09/30	0	28.20	0	0.00	28.05	0	26,927	0.00%
2024/09/27	0.2	28.50	1.8	28.41	28.30	-1.6	27,077	-0.01%
2024/09/26	0	0.00	3.6	28.59	28.65	-3.6	26,996	-0.01%
2024/09/25	2.1	28.51	501	28.65	28.50	-498.9	26,988	-1.85%	大賣/鉅額交易
2024/09/24	503.1	28.46	47	28.45	28.50	456.1	27,074	1.68%	大買/鉅額交易
2024/09/23	2	28.33	22.7	28.28	28.40	-20.7	27,230	-0.08%
2024/09/20	0	0.00	31	28.09	28.20	-31	27,312	-0.11%
2024/09/19	0.2	27.88	15.1	27.83	27.85	-14.9	27,240	-0.05%
2024/09/18	0	0.00	1	27.85	27.85	-1	27,325	0.00%
2024/09/16	0.2	27.85	10	27.70	27.70	-9.8	27,622	-0.04%
2024/09/13	1	27.70	6	27.72	27.80	-5	27,818	-0.02%
2024/09/12	0.2	27.70	0	0.00	27.70	0.2	28,295	0.00%
2024/09/11	6.1	27.66	2.1	27.80	27.60	4	28,398	0.01%
2024/09/10	0.3	27.85	8	27.90	27.95	-7.7	28,441	-0.03%
2024/09/09	0	0.00	62	27.53	27.90	-62	28,254	-0.22%
2024/09/06	0.1	27.15	0.4	27.36	27.50	-0.3	28,154	0.00%
2024/09/05	11.4	27.60	11.2	27.60	27.30	0.2	28,213	0.00%
2024/09/04	5.3	27.17	6	27.08	27.25	-0.7	28,333	0.00%
2024/09/03	54.5	27.67	10.1	27.95	27.65	44.4	28,137	0.16%
2024/09/02	5	28.15	3.5	28.24	28.10	1.5	28,285	0.01%
2024/08/30	105.7	28.05	109.3	28.19	28.20	-3.6	28,505	-0.01%	大買/大賣/
2024/08/29	2.2	27.84	50	27.86	27.95	-47.8	28,306	-0.17%
2024/08/28	0	27.70	0.1	27.85	27.85	0	28,804	0.00%
2024/08/26	43	27.89	10	27.87	27.90	33	30,998	0.11%
2024/08/23	1	27.40	1.3	27.42	27.40	-0.3	31,165	0.00%
2024/08/22	0	0.00	2	27.35	27.40	-2	31,283	-0.01%
2024/08/21	0.2	27.20	0	0.00	27.35	0.2	31,623	0.00%
2024/08/20	50	27.20	1	27.20	27.30	49	31,956	0.15%
2024/08/19	1	27.15	1.8	27.16	27.15	-0.8	32,949	0.00%
2024/08/16	2.2	27.20	20.3	27.26	27.30	-18	33,710	-0.05%
2024/08/15	25.8	26.96	0	27.10	26.70	25.8	34,426	0.07%
2024/08/14	0.2	27.25	2	27.22	27.25	-1.8	35,510	-0.01%
2024/08/13	3.1	26.77	0	0.00	26.80	3.1	36,429	0.01%
2024/08/12	4.6	27.03	2	27.00	27.00	2.6	36,545	0.01%
2024/08/09	15	26.63	14	26.69	26.65	1	36,425	0.00%
2024/08/08	10.6	25.78	0	0.00	25.80	10.6	36,014	0.03%
2024/08/07	17.5	25.83	3.5	25.86	25.90	14	35,903	0.04%
2024/08/06	53.1	25.62	0	0.00	25.75	53.1	35,931	0.15%
2024/08/05	23.7	25.43	12	25.28	25.35	11.7	35,513	0.03%
2024/08/02	64	26.27	0	0.00	26.45	64	34,697	0.18%
2024/08/01	74	26.50	1.6	26.54	26.65	72.4	34,521	0.21%
2024/07/31	61.1	26.47	0	0.00	26.55	61.1	34,624	0.18%
2024/07/30	169.7	26.24	0.4	26.40	26.25	169.3	34,344	0.49%	大買/鉅額交易
2024/07/29	239	26.90	2	26.78	26.70	237	33,901	0.70%	大買/鉅額交易
2024/07/26	27.3	27.01	9	27.33	27.00	18.3	33,348	0.05%
2024/07/23	0.1	29.85	1.4	29.98	29.80	-1.3	32,615	0.00%
2024/07/22	11.4	29.75	711	29.81	29.70	-699.6	31,924	-2.19%	大賣/鉅額交易
2024/07/19	4.2	30.07	108.5	30.15	30.25	-104.3	31,416	-0.33%	大賣/鉅額交易
2024/07/18	789	30.50	765.1	30.26	30.45	23.9	30,911	0.08%	大買/大賣/
2024/07/17	0.4	29.91	0.5	30.00	30.05	-0.2	30,308	0.00%
2024/07/16	50	29.85	5	29.90	30.00	45	29,926	0.15%
2024/07/15	1.2	29.82	31	30.03	30.00	-29.8	29,944	-0.10%
2024/07/12	1.3	29.85	15	29.82	29.90	-13.7	29,800	-0.05%
2024/07/11	2.3	29.93	6	29.66	29.85	-3.7	29,938	-0.01%
2024/07/10	7	29.44	15.2	29.42	29.60	-8.2	30,359	-0.03%
2024/07/09	4.1	29.26	5	29.28	29.25	-0.9	30,202	0.00%
2024/07/08	1.1	29.20	16	29.21	29.25	-14.9	30,075	-0.05%
2024/07/05	50.3	29.15	6.2	29.17	29.25	44.1	29,962	0.15%
2024/07/04	4.1	29.09	20.3	29.13	29.25	-16.2	30,026	-0.05%
2024/07/03	1	28.95	2	29.00	29.05	-1	29,942	0.00%
2024/07/02	1.2	28.62	0	0.00	28.75	1.2	29,776	0.00%
2024/07/01	2.1	28.77	1.2	28.60	28.75	0.9	30,048	0.00%
2024/06/28	18.1	28.55	0	0.00	28.55	18.1	30,067	0.06%
2024/06/27	56.1	28.46	2	28.53	28.60	54.1	29,873	0.18%
2024/06/26	117.2	28.82	7.8	28.75	28.80	109.3	29,720	0.37%	大買/鉅額交易
2024/06/25	1.7	29.01	7.3	29.09	29.10	-5.6	29,742	-0.02%
2024/06/24	7	28.83	7.6	28.91	29.00	-0.6	29,648	0.00%
2024/06/21	50	28.90	6	28.83	28.90	44	29,922	0.15%
2024/06/20	14.1	28.85	13.2	28.93	29.00	0.9	29,718	0.00%
2024/06/19	55	28.94	5.7	28.88	28.95	49.3	29,989	0.16%
2024/06/18	56	28.66	0	0.00	28.85	56	29,873	0.19%
2024/06/17	110.2	28.70	0	0.00	28.70	110.2	29,953	0.37%	大買/鉅額交易
2024/06/14	10.1	28.70	0	0.00	28.75	10.1	30,207	0.03%
2024/06/13	100	28.70	3	28.87	28.70	97	30,815	0.31%
2024/06/12	1	28.75	1	28.85	28.75	0	31,291	0.00%
2024/06/11	27	28.76	14.6	28.80	28.60	12.4	31,762	0.04%
2024/06/07	1	28.90	5.4	28.95	28.95	-4.4	31,721	-0.01%
2024/06/06	0.5	28.74	11	28.70	28.85	-10.5	31,698	-0.03%
2024/06/05	130.1	28.35	2.3	28.59	28.60	127.8	31,635	0.40%	大買/鉅額交易
2024/06/04	6	28.30	4	28.55	28.35	2	31,708	0.01%
2024/06/03	14.1	28.32	5	28.69	28.60	9.1	31,681	0.03%
2024/05/31	1	28.40	42.7	28.76	28.60	-41.7	31,204	-0.13%
2024/05/30	10.4	27.85	0	0.00	27.70	10.4	29,475	0.04%
2024/05/29	19.6	28.02	0	0.00	27.90	19.6	29,317	0.07%
2024/05/28	1.1	28.40	0	0.00	28.40	1.1	29,067	0.00%
2024/05/27	1.1	28.17	3	28.55	28.65	-1.9	29,542	-0.01%
2024/05/24	12.2	28.27	3	28.30	28.30	9.2	29,801	0.03%
2024/05/23	78	28.28	16	28.41	28.65	62	29,765	0.21%
2024/05/22	28.3	28.58	1.8	28.63	28.50	26.6	28,969	0.09%
2024/05/21	4.3	28.66	8.9	28.93	28.85	-4.6	28,352	-0.02%
2024/05/20	15.4	28.96	212.9	29.30	29.40	-197.5	27,499	-0.72%	大賣/鉅額交易
2024/05/17	4.2	29.02	52.9	28.87	29.00	-48.7	26,294	-0.19%
2024/05/16	0	0.00	13.4	28.16	28.30	-13.4	25,180	-0.05%
2024/05/15	1.2	28.03	5.1	28.24	28.00	-3.9	24,945	-0.02%
2024/05/14	7.1	27.95	10	27.90	27.90	-3	25,005	-0.01%
2024/05/13	1.2	28.21	8	28.29	28.30	-6.8	25,333	-0.03%
2024/05/10	0.1	28.10	84.8	28.43	28.50	-84.7	25,250	-0.34%
2024/05/09	7.3	28.08	1.4	28.10	27.90	5.9	25,063	0.02%
2024/05/08	17.4	28.19	5	28.12	28.25	12.4	24,971	0.05%
2024/05/07	32.1	28.14	11.9	28.15	28.20	20.2	24,922	0.08%
2024/05/06	20.2	28.05	43.6	28.00	28.10	-23.4	24,685	-0.09%
2024/05/03	9.2	27.70	7	27.70	27.60	2.2	24,200	0.01%
2024/05/02	7	27.68	2	27.78	27.45	5	24,077	0.02%
2024/04/30	3.1	27.55	2.8	27.59	27.40	0.3	24,007	0.00%
2024/04/29	7.1	27.56	8	27.53	27.65	-0.9	23,856	0.00%
2024/04/26	1	27.15	0.2	27.10	27.10	0.8	23,407	0.00%
2024/04/25	1	26.90	1	27.15	27.15	0	23,519	0.00%
2024/04/24	1	27.15	1	27.30	27.05	0	23,463	0.00%
2024/04/23	0	0.00	3	27.25	27.20	-3	23,582	-0.01%
2024/04/22	2	27.00	41.3	26.95	27.05	-39.3	23,508	-0.17%
2024/04/19	59	26.63	16.4	26.68	26.55	42.7	23,286	0.18%
2024/04/18	1	26.90	13.8	26.58	27.00	-12.8	22,782	-0.06%
2024/04/17	24	26.32	38.9	26.30	26.50	-14.9	22,603	-0.07%
2024/04/16	111.5	26.56	25.9	26.44	26.30	85.6	22,238	0.38%	大買/
2024/04/15	50.1	27.05	0.1	27.05	27.05	50	21,578	0.23%
2024/04/12	2	27.05	1	27.10	27.10	1	21,487	0.00%
2024/04/11	3	27.10	0	0.00	27.25	3	21,342	0.01%
2024/04/10	9.1	27.21	0	0.00	27.15	9.1	21,272	0.04%
2024/04/09	2.1	27.20	11	27.16	27.30	-8.9	21,201	-0.04%
2024/04/08	3	27.07	7.2	27.12	27.15	-4.2	21,091	-0.02%
2024/04/03	23	27.07	2	27.00	26.90	21	20,964	0.10%
2024/04/02	1	27.20	0	0.00	27.30	1	20,732	0.00%
2024/04/01	4.1	27.25	1.1	27.38	27.35	3	20,725	0.01%
2024/03/29	10	27.25	6	27.29	27.25	4	20,636	0.02%
2024/03/28	7	27.11	7.2	27.14	27.15	-0.2	20,438	0.00%
2024/03/27	6	27.22	5	27.20	27.20	1	20,255	0.01%
2024/03/26	2.5	27.28	26.2	27.25	27.35	-23.7	20,157	-0.12%
2024/03/25	1.5	27.05	3.6	27.07	27.05	-2	19,831	-0.01%
2024/03/22	6	27.10	40.3	27.06	27.10	-34.3	19,769	-0.17%
2024/03/21	0	26.65	12.4	26.75	26.75	-12.4	19,355	-0.06%
2024/03/20	2	26.53	0.7	26.49	26.50	1.3	19,372	0.01%
2024/03/19	3	26.52	44.5	26.40	26.55	-41.4	19,384	-0.21%
2024/03/18	27.1	26.59	15.1	26.46	26.50	12	19,138	0.06%
2024/03/15	21.9	25.99	33.1	26.18	26.20	-11.2	18,545	-0.06%
2024/03/14	43	25.95	18.5	26.00	26.05	24.5	17,906	0.14%
2024/03/13	1	25.65	7	25.63	25.70	-6	17,429	-0.03%
2024/03/12	0.8	25.60	8.6	25.60	25.65	-7.9	17,248	-0.05%
2024/03/11	4.1	25.33	43	25.41	25.50	-38.9	17,255	-0.23%
2024/03/08	11.2	25.29	30.7	25.34	25.30	-19.5	17,111	-0.11%
2024/03/07	9	25.36	5.7	25.33	25.40	3.3	16,848	0.02%
2024/03/06	3	25.33	45.3	25.40	25.40	-42.3	16,754	-0.25%
2024/03/05	33	25.35	1	25.30	25.30	32	17,078	0.19%
2024/03/04	14.2	25.34	15	25.35	25.35	-0.8	17,106	0.00%
2024/03/01	12	25.16	1	25.27	25.35	11.1	17,143	0.06%
2024/02/29	10	25.27	14.7	25.27	25.25	-4.6	17,045	-0.03%
2024/02/27	12.1	25.03	12.4	25.02	25.10	-0.3	16,349	0.00%
2024/02/26	24.6	24.36	4	24.40	24.35	20.5	15,680	0.13%
2024/02/23	24.1	24.48	6.9	24.51	24.40	17.1	15,393	0.11%
2024/02/22	26.1	24.57	0	0.00	24.50	26.1	15,548	0.17%
2024/02/21	6.1	24.68	18.1	24.77	24.65	-12.1	15,462	-0.08%
2024/02/20	7	24.77	12	24.79	24.75	-5	15,474	-0.03%
2024/02/19	4.1	24.73	5.6	24.71	24.80	-1.5	15,942	-0.01%
2024/02/16	35.1	24.66	8.1	24.60	24.65	27	16,164	0.17%
2024/02/15	13.2	24.71	9.4	24.71	24.65	3.8	16,245	0.02%
2024/02/05	22.8	24.51	0	0.00	24.50	22.8	16,018	0.14%
2024/02/02	0.6	24.81	0	0.00	24.85	0.6	15,635	0.00%
2024/02/01	1.1	24.81	0	24.90	24.90	1.1	15,583	0.01%
2024/01/31	2	24.78	0.7	24.75	24.75	1.3	15,622	0.01%