• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股▲0.48%

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.122.7500.0022.7012.122,7700.05%
2025/01/16122.9500.0022.90122,7360.00%
2025/01/14122.7000.0022.70122,8340.00%
2025/01/1314.422.3200.0022.6514.423,0080.06%
2025/01/100.122.8100.0022.650.122,8470.00%
2025/01/092.823.0200.0022.852.822,8220.01%
2025/01/08122.9000.0022.90122,8630.00%
2025/01/064.423.0500.0023.054.422,8930.02%
2025/01/031022.900.322.9522.809.722,9570.04%
2025/01/02322.7800.0022.80323,1370.01%
2024/12/3111.122.9400.0022.9011.123,2030.05%
2024/12/3010.323.4600.0023.1510.323,3020.04%
2024/12/26123.3500.0023.70123,2610.00%
2024/12/25123.2000.0023.50123,1100.00%
2024/12/233.123.04023.2023.403.123,0440.01%
2024/12/202.122.9100.0023.002.122,9750.01%
2024/12/1910.323.0000.0023.1510.322,4510.05%
2024/12/160.323.4500.0023.300.322,0350.00%
2024/12/131023.6000.0023.601021,7730.05%
2024/12/110.223.8500.0023.650.221,6050.00%
2024/12/1000.00323.9523.80-321,569-0.01%
2024/12/091024.0000.0024.101021,3220.05%
2024/12/0600.002.124.4524.45-2.121,132-0.01%
2024/12/050.124.3500.0024.300.121,0380.00%
2024/12/0300.002.824.0524.40-2.821,098-0.01%
2024/12/02324.10423.6924.00-120,8020.00%
2024/11/2800.001123.5023.55-1120,352-0.05%
2024/11/2612.323.0000.0023.0012.320,2200.06%
2024/11/25222.901323.5023.55-1119,996-0.06%
2024/11/22522.7000.0022.70519,4940.03%
2024/11/213.422.780.722.8022.702.819,4220.01%
2024/11/2000.00123.1523.10-119,800-0.01%
2024/11/1911.323.000.123.1523.1511.219,7300.06%
2024/11/150.523.6818.723.6823.75-18.219,372-0.09%
2024/11/13122.70122.9022.85018,8550.00%
2024/11/12322.9500.0023.00318,7540.02%
2024/11/11222.7500.0023.00218,5970.01%
2024/11/0800.00122.8022.75-118,598-0.01%
2024/11/072.122.7500.0022.752.118,9100.01%
2024/11/06122.7500.0022.70119,0030.01%
2024/11/050.122.8500.0022.950.119,1420.00%
2024/11/043.722.8300.0022.953.719,3080.02%
2024/11/017.622.4600.0022.757.619,7920.04%
2024/10/30522.8700.0023.00519,6340.03%
2024/10/296.522.980.223.1023.056.319,5360.03%
2024/10/28223.2300.0023.15219,5890.01%
2024/10/25323.2300.0023.35319,9180.01%
2024/10/245.123.2900.0023.305.120,1020.03%
2024/10/234.723.42123.3523.353.720,4700.02%
2024/10/22723.5000.0023.65720,6460.03%
2024/10/21323.57323.6023.65020,7610.00%
2024/10/18423.8000.0024.00420,8670.02%
2024/10/17923.50023.5023.55920,8600.04%
2024/10/16323.6500.0023.60320,9690.01%
2024/10/1500.00023.8523.85020,8370.00%
2024/10/111.223.4800.0023.451.220,9320.01%
2024/10/092.423.72023.8523.602.420,8020.01%
2024/10/08123.9000.0023.95120,6840.00%
2024/10/070.123.9000.0024.300.120,4560.00%
2024/10/041.223.63423.7023.65-2.820,333-0.01%
2024/10/01124.050.324.1523.950.820,0400.00%
2024/09/3000.00124.2024.25-120,0510.00%
2024/09/271224.0000.0024.001219,8760.06%
2024/09/26124.250.224.2524.250.819,8930.00%
2024/09/253.123.9700.0024.003.119,7480.02%
2024/09/2300.00224.4024.40-219,308-0.01%
2024/09/16123.303.123.4523.45-2.119,740-0.01%
2024/09/1200.00123.8523.70-119,978-0.01%
2024/09/1100.002.523.7223.50-2.520,247-0.01%
2024/09/09522.8000.0023.30520,2020.02%
2024/09/06423.2000.0023.50420,3210.02%
2024/09/05223.42023.4023.35220,4530.01%
2024/09/0410.323.0000.0023.0010.320,5900.05%
2024/09/03123.90123.8023.70020,4160.00%
2024/09/02024.00223.9023.85-220,561-0.01%
2024/08/301.323.9200.0024.001.320,7310.01%
2024/08/293.123.7500.0023.753.120,8440.01%
2024/08/28124.10124.3024.05020,9350.00%
2024/08/2700.00124.5524.40-121,6310.00%
2024/08/260.624.6400.0024.400.621,9690.00%
2024/08/23524.49124.7524.50422,1990.02%
2024/08/222124.5500.0024.552122,2010.09%
2024/08/212126.96526.9526.701621,8860.07%
2024/08/20126.60226.9327.00-121,9460.00%
2024/08/19126.70226.8526.60-122,4250.00%
2024/08/15726.6500.0026.50723,4280.03%
2024/08/14426.9500.0026.95424,4310.02%
2024/08/1300.001.126.8326.75-1.124,9930.00%
2024/08/123526.6000.0026.653524,9360.14%
2024/08/0900.001125.8826.15-1125,065-0.04%
2024/08/070.325.0016.225.2525.60-15.924,748-0.06%
2024/08/061024.701325.3225.10-324,792-0.01%
2024/08/058.125.04324.5524.605.124,6390.02%
2024/08/02626.00226.5026.40423,9730.02%
2024/08/01226.681.526.6026.700.523,8740.00%
2024/07/31126.0000.0026.60124,0040.00%
2024/07/3011.525.5400.0026.2511.523,8200.05%
2024/07/29126.0000.0026.15123,6090.00%
2024/07/233.126.408026.4026.65-76.923,478-0.33%
2024/07/22126.002.626.0626.30-1.623,244-0.01%
2024/07/192.126.41126.2026.601.123,0980.00%
2024/07/17326.8500.0026.80323,0910.01%
2024/07/1500.0019.127.0627.25-19.123,411-0.08%
2024/07/1200.00227.0827.10-223,465-0.01%
2024/07/1100.00326.4226.55-323,515-0.01%
2024/07/10626.5800.0026.40623,7600.03%
2024/07/090.126.50126.7026.60-0.923,8780.00%
2024/07/08326.4300.0026.70324,0530.01%
2024/07/0512.126.4900.0026.4012.124,1190.05%
2024/07/04526.5500.0026.60524,4790.02%
2024/07/03626.051.126.2626.404.924,5520.02%
2024/07/02126.0500.0026.10124,7390.00%
2024/06/2800.00125.7025.40-124,7060.00%
2024/06/273.125.0800.0025.253.124,6890.01%
2024/06/267.225.471.125.4525.456.124,5270.02%
2024/06/2500.00125.8025.90-124,4460.00%
2024/06/2400.00125.3525.40-124,2590.00%
2024/06/21325.502.825.2925.500.224,6200.00%
2024/06/20124.807324.9925.15-7224,232-0.30%
2024/06/1800.00124.7024.70-124,2840.00%
2024/06/1700.000.324.0024.05-0.324,0960.00%
2024/06/1400.00323.9724.10-324,254-0.01%
2024/06/12123.60323.6823.65-224,596-0.01%
2024/06/11223.750.123.6023.601.924,7310.01%
2024/06/072.923.47123.4023.501.924,6570.01%
2024/06/060.123.05223.2523.35-1.924,608-0.01%
2024/06/052.123.0800.0023.052.124,5520.01%
2024/06/04122.90123.1023.10024,5480.00%
2024/06/0300.001123.2423.25-1124,300-0.05%
2024/05/2911.422.8200.0022.7511.422,7990.05%
2024/05/2800.00323.4723.35-322,339-0.01%
2024/05/2700.002123.3923.50-2122,357-0.09%
2024/05/24423.111023.1523.05-621,962-0.03%
2024/05/231022.50122.6022.75921,6790.04%
2024/05/221422.8300.0022.701421,0240.07%
2024/05/2115.322.9500.0023.0015.320,4690.07%
2024/05/200.123.701823.6923.85-17.919,791-0.09%
2024/05/171122.755.223.1023.155.818,7950.03%
2024/05/16122.85122.8022.90018,1640.00%
2024/05/15222.671222.8722.55-1018,109-0.06%
2024/05/141522.4800.0022.451518,0220.08%
2024/05/13322.90123.0523.05217,9470.01%
2024/05/10022.8500.0022.95017,8900.00%
2024/05/09122.7000.0022.35117,7440.01%
2024/05/0740.222.8000.0022.7540.217,6160.23%
2024/05/064022.0500.0022.754017,4430.23%
2024/05/0300.00121.9522.05-117,159-0.01%
2024/04/3000.00822.0821.95-816,847-0.05%
2024/04/29122.051021.9421.95-916,702-0.05%
2024/04/251.121.3500.0021.351.116,4210.01%
2024/04/241.521.4300.0021.451.516,3810.01%
2024/04/2200.00321.6721.70-316,549-0.02%
2024/04/190.221.3000.0021.200.216,4060.00%
2024/04/1700.00121.6521.55-115,985-0.01%
2024/04/160.521.302.121.3521.25-1.615,832-0.01%
2024/04/1500.000.121.9521.80-0.115,6440.00%
2024/04/11121.9000.0021.95115,5080.01%
2024/04/1000.000.521.7021.70-0.515,3880.00%
2024/04/0900.008.521.5221.50-8.515,317-0.06%
2024/04/0800.001.921.4821.35-1.915,433-0.01%
2024/04/02521.3200.0021.35515,2410.03%
2024/04/01121.45121.7021.50015,3100.00%
2024/03/290.521.60221.7021.65-1.515,260-0.01%
2024/03/2800.00421.5321.50-415,123-0.03%
2024/03/27121.4500.0021.50115,3000.01%
2024/03/2600.007.721.3021.65-7.715,607-0.05%
2024/03/250.521.10321.2221.15-2.515,528-0.02%
2024/03/22421.2529.121.2821.15-25.115,941-0.16%
2024/03/2100.00521.1521.15-516,166-0.03%
2024/03/20220.85220.7320.65016,4890.00%
2024/03/19720.760.520.7020.806.516,5850.04%
2024/03/1817.221.0000.0020.9517.216,6120.10%
2024/03/1500.00621.3321.35-616,667-0.04%
2024/03/14120.9500.0021.05116,3610.01%
2024/03/1300.001.620.4620.70-1.616,142-0.01%
2024/03/122.520.210.120.2520.302.416,0230.01%
2024/03/11520.3500.0020.25516,1550.03%
2024/03/0800.00120.2020.30-116,127-0.01%
2024/03/0500.002020.0020.00-2016,572-0.12%
2024/03/04419.881319.9220.00-916,661-0.05%
2024/03/01319.90119.9519.95216,8410.01%
2024/02/29519.91119.9520.10416,9440.02%
2024/02/27119.8500.0019.85116,7050.01%
2024/02/26319.771019.8019.80-716,629-0.04%
2024/02/22119.801019.8019.95-916,800-0.05%
2024/02/21119.9000.0019.90116,7540.01%
2024/02/20119.750.319.8019.900.716,6740.00%
2024/02/194019.7500.0019.854016,7130.24%
2024/02/1600.00219.5019.60-216,791-0.01%
2024/02/15119.356.119.3519.40-5.116,844-0.03%
2024/02/05119.1000.0019.10116,7120.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章