訊舟 (3047)-兆豐-寶成券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
34.00
漲跌
▲0.45
漲幅
+1.34%
成交量
10,087張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.10	3	35.00	34.00	-2	12,672	-0.02%
2024/11/21	1	33.45	3	33.60	33.55	-2	13,059	-0.02%
2024/11/20	1	34.15	0	0.00	34.10	1	14,210	0.01%
2024/11/19	1	34.05	0	0.00	34.30	1	16,671	0.01%
2024/11/18	1	35.80	1	35.65	35.00	0	17,473	0.00%
2024/11/15	0	0.00	7	36.64	36.50	-7	18,999	-0.04%
2024/11/14	5	35.83	2	35.05	35.10	3	20,192	0.01%
2024/11/13	12	36.54	3	36.95	36.35	9	20,751	0.04%
2024/11/12	0	0.00	3	36.65	36.50	-3	20,874	-0.01%
2024/11/11	1	36.30	3	36.32	36.00	-2	21,105	-0.01%
2024/11/08	1	35.85	2	36.25	35.70	-1	21,185	0.00%
2024/11/07	2	36.75	15	36.79	36.70	-13	21,635	-0.06%
2024/11/06	11	35.60	0	0.00	35.65	11	22,146	0.05%
2024/11/05	6	35.82	8	35.48	35.05	-2	22,250	-0.01%
2024/11/04	0.2	35.50	0	0.00	35.40	0.2	22,591	0.00%
2024/11/01	17	36.03	17	36.15	36.10	0	22,637	0.00%
2024/10/30	13	35.23	18	35.17	34.95	-5	22,608	-0.02%
2024/10/25	2	33.83	0	0.00	33.80	2	25,169	0.01%
2024/10/24	4	34.54	1	34.35	34.20	3	25,192	0.01%
2024/10/23	2	35.55	2	35.83	35.50	0	25,179	0.00%
2024/10/21	1	35.55	1	35.70	35.70	0	25,280	0.00%
2024/10/18	6	35.99	2	35.95	35.25	4	25,319	0.02%
2024/10/17	5	35.98	2	35.98	35.90	3	25,291	0.01%
2024/10/15	3	35.27	0	0.00	34.60	3	25,356	0.01%
2024/10/14	10	35.65	11	35.79	35.80	-1	25,383	0.00%
2024/10/11	0	0.00	0.5	35.00	35.25	-0.5	25,751	0.00%
2024/10/09	2	36.45	6	36.10	35.80	-4	27,268	-0.01%
2024/10/08	2	36.60	0	0.00	36.70	2	28,547	0.01%
2024/10/07	3	37.30	3	37.40	37.60	0	31,088	0.00%
2024/10/04	3	36.35	5	35.91	35.90	-2	31,498	-0.01%
2024/10/01	3	37.25	0	0.00	37.20	3	32,437	0.01%
2024/09/30	0	0.00	1	37.25	37.40	-1	33,673	0.00%
2024/09/27	9	37.81	9	37.97	37.70	0	35,797	0.00%
2024/09/26	15	39.03	12	38.78	38.20	3	36,399	0.01%
2024/09/25	53	41.08	54	39.87	39.25	-1	36,922	0.00%
2024/09/24	5	38.03	4	38.15	38.30	1	36,689	0.00%
2024/09/20	15	38.80	15	39.15	38.60	0	39,620	0.00%
2024/09/19	4	38.80	5	38.11	38.80	-1	39,913	0.00%
2024/09/16	28	39.32	28	39.81	39.30	0	41,531	0.00%
2024/09/13	15	39.74	16	39.71	39.45	-1	41,605	0.00%
2024/09/12	13.2	38.94	16	38.70	39.00	-2.8	41,454	-0.01%
2024/09/11	11	38.46	7	38.54	37.85	4	41,394	0.01%
2024/09/10	69	40.43	61	39.81	40.20	8	41,163	0.02%
2024/09/09	27	41.54	48	41.84	42.15	-21	40,875	-0.05%
2024/09/06	8	41.82	8	41.54	41.00	0	40,947	0.00%
2024/09/05	10	42.41	9	42.48	41.70	1	41,549	0.00%
2024/09/04	11	41.31	12	41.30	41.70	-1	42,645	0.00%
2024/09/03	106	43.31	312	43.81	42.80	-206	43,035	-0.48%	大買/大賣/鉅額交易
2024/09/02	581.1	43.87	398	43.24	43.40	183.1	42,594	0.43%	大買/大賣/鉅額交易
2024/08/30	19	41.19	10	41.43	41.05	9	42,055	0.02%
2024/08/29	54	42.45	53.2	42.07	41.85	0.8	42,392	0.00%
2024/08/28	31	41.30	30	42.11	41.35	1	42,295	0.00%
2024/08/27	30	41.89	41	42.12	41.95	-11	42,583	-0.03%
2024/08/26	20.2	41.88	11	41.74	41.85	9.2	43,087	0.02%
2024/08/23	74	42.67	77.2	42.55	42.90	-3.2	44,106	-0.01%
2024/08/22	73	44.21	79	45.02	43.05	-6	44,430	-0.01%
2024/08/21	1,337	47.36	1,349	47.25	44.65	-12	44,384	-0.03%	大買/大賣/
2024/08/20	228	45.40	212	45.24	44.10	16	42,454	0.04%	大買/大賣/
2024/08/19	83.1	44.82	182	45.31	44.65	-98.9	41,940	-0.24%	大賣/
2024/08/16	374	43.89	266	43.94	44.55	108	41,590	0.26%	大買/大賣/鉅額交易
2024/08/15	34	40.74	27.3	40.32	40.50	6.8	40,794	0.02%
2024/08/14	29	39.91	30	39.78	39.75	-1	40,402	0.00%
2024/08/13	7	39.19	39	39.25	39.35	-32	40,755	-0.08%
2024/08/12	31	38.95	6	39.17	37.95	25	41,011	0.06%
2024/08/09	19	39.53	22	39.62	39.00	-3	41,600	-0.01%
2024/08/08	36	37.34	27	37.24	38.05	9	41,311	0.02%
2024/08/07	7	35.16	6	36.13	36.15	1	40,947	0.00%
2024/08/06	7	33.71	10	32.99	32.90	-3	40,812	-0.01%
2024/08/05	2	36.20	0	0.00	36.15	2	40,568	0.00%
2024/08/02	5	41.34	7	40.74	40.15	-2	40,455	0.00%
2024/08/01	10	42.64	14	42.21	42.00	-4	40,252	-0.01%
2024/07/31	70	43.81	77	43.02	41.45	-7	39,568	-0.02%
2024/07/30	44	39.59	29	41.32	42.35	15	38,019	0.04%
2024/07/29	15	41.70	9	39.09	38.50	6	37,311	0.02%
2024/07/26	1	39.10	7.4	40.80	40.90	-6.4	37,234	-0.02%
2024/07/23	19	39.16	18	40.37	40.50	1	37,200	0.00%
2024/07/22	16	37.48	15	37.33	37.25	1	37,128	0.00%
2024/07/19	0	0.00	1	40.05	40.45	-1	36,987	0.00%
2024/07/18	0.7	41.35	2	41.78	41.35	-1.3	36,926	0.00%
2024/07/17	1	42.40	13	43.18	43.05	-12	36,837	-0.03%
2024/07/16	14	44.00	0	0.00	42.60	14	36,730	0.04%
2024/07/15	12	42.86	3	43.13	43.30	9	36,647	0.02%
2024/07/12	9.2	43.26	41	43.88	42.00	-31.8	36,529	-0.09%
2024/07/11	122	44.01	105.2	44.48	46.45	16.8	36,100	0.05%	大買/大賣/
2024/07/10	266.1	42.57	270	42.48	42.25	-3.9	34,458	-0.01%	大買/大賣/
2024/07/09	137.3	42.76	154	40.75	39.75	-16.7	33,125	-0.05%	大買/大賣/
2024/07/08	209	43.02	213	42.62	43.10	-4	30,526	-0.01%	大買/大賣/
2024/07/05	16	36.56	31.2	37.73	39.20	-15.2	30,004	-0.05%
2024/07/04	86.2	36.34	86	35.93	35.65	0.2	28,929	0.00%
2024/07/03	73.5	36.58	49	36.03	36.10	24.5	27,644	0.09%
2024/07/02	38	33.44	25	34.28	34.45	13	25,453	0.05%
2024/07/01	26	30.55	37	30.86	31.35	-11	24,734	-0.04%
2024/06/28	21	28.58	23	28.66	28.50	-2	24,028	-0.01%
2024/06/27	100	29.17	190	29.09	28.40	-90	23,481	-0.38%	大賣/
2024/06/26	14	27.39	21	28.16	28.80	-7	21,166	-0.03%
2024/06/25	22	26.25	23	25.99	26.20	-1	20,330	0.00%
2024/06/24	147	27.40	121	26.56	26.20	26	19,904	0.13%	大買/大賣/
2024/06/21	125	27.01	18	27.12	27.80	107	18,757	0.57%	大買/鉅額交易
2024/06/20	2	25.70	6	25.59	25.30	-4	18,013	-0.02%
2024/06/19	0	0.00	3	24.75	24.50	-3	17,823	-0.02%
2024/06/18	1	25.25	8.7	25.24	24.95	-7.7	17,672	-0.04%
2024/06/17	17	25.34	6	25.43	25.20	11	17,533	0.06%
2024/06/14	28	25.88	24	25.77	25.70	4	17,346	0.02%
2024/06/13	13	26.26	24	26.24	26.25	-11	17,079	-0.06%
2024/06/12	43	27.12	34	26.30	26.15	9	16,651	0.05%
2024/06/11	29	26.57	43	26.87	26.55	-14	15,894	-0.09%
2024/06/07	19	25.49	45	25.81	25.90	-26	14,360	-0.18%
2024/06/06	40	24.38	23.3	23.88	23.55	16.7	13,670	0.12%
2024/06/05	10	24.26	4	24.21	24.10	6	13,428	0.04%
2024/06/04	17	24.96	9	24.78	24.60	8	13,256	0.06%
2024/06/03	23	24.97	16.3	25.15	25.35	6.7	12,895	0.05%
2024/05/31	39	25.09	45	24.40	24.35	-6	12,579	-0.05%
2024/05/30	52	25.20	41	25.18	24.30	11	12,203	0.09%
2024/05/29	60.9	25.49	42	25.53	25.05	18.9	11,569	0.16%
2024/05/28	21.4	23.45	100.2	23.66	24.40	-78.7	10,164	-0.77%
2024/05/27	56.2	22.41	25	22.35	22.20	31.2	9,358	0.33%
2024/05/24	5	21.52	65.4	21.25	21.75	-60.4	8,430	-0.72%
2024/05/23	59	20.18	23	20.15	19.80	36	7,972	0.45%
2024/05/22	93	20.78	339	20.33	20.35	-246	8,123	-3.03%	大賣/鉅額交易
2024/05/21	7	20.14	13	20.48	21.05	-6	7,239	-0.08%
2024/05/20	0	0.00	30	19.30	19.15	-30	7,972	-0.38%
2024/05/17	37.4	19.96	41	19.55	19.35	-3.7	8,416	-0.04%
2024/05/16	21	18.97	26	19.09	19.00	-5	8,085	-0.06%
2024/05/15	323	19.04	10	18.58	19.05	313	7,778	4.02%	大買/鉅額交易
2024/05/14	15	16.86	24	16.85	17.40	-9	6,976	-0.13%
2024/05/13	20	16.41	15	16.38	16.95	5	6,784	0.07%
2024/05/09	8	16.06	5	15.90	15.60	3	6,710	0.04%
2024/05/06	3	14.53	0	0.00	14.40	3	6,751	0.04%
2024/04/18	3	14.45	3	14.55	14.55	0	7,601	0.00%
2024/04/10	6	15.47	0	0.00	15.45	6	7,753	0.08%
2024/03/29	0	0.00	6	15.35	15.25	-6	7,943	-0.08%
2024/03/28	0	15.35	0	0.00	15.15	0	8,060	0.00%
2024/03/21	2	15.05	0	0.00	15.10	2	8,610	0.02%
2024/03/19	2	15.10	0	0.00	15.05	2	8,729	0.02%
2024/03/15	2	15.30	0	0.00	15.20	2	8,955	0.02%
2024/03/14	10	15.55	1	15.65	15.60	9	8,945	0.10%
2024/03/13	1	15.80	2	15.90	15.85	-1	8,933	-0.01%
2024/03/12	5	16.50	0	0.00	16.50	5	8,888	0.06%
2024/03/11	4	16.42	0	0.00	16.40	4	8,891	0.04%
2024/03/08	0	0.00	7	16.14	16.25	-7	8,909	-0.08%
2024/03/07	9	17.02	2	17.05	16.85	7	8,900	0.08%
2024/03/04	0	0.00	138	18.50	18.15	-138	9,005	-1.53%	大賣/鉅額交易
2024/03/01	20	17.92	0	0.00	17.90	20	8,904	0.22%
2024/02/29	118	18.30	0	0.00	18.25	118	8,866	1.33%	大買/鉅額交易
2024/02/27	2	18.20	341	18.24	18.20	-339	8,961	-3.78%	大賣/鉅額交易
2024/02/26	0	0.00	169	18.94	18.80	-169	8,941	-1.89%	大賣/鉅額交易
2024/02/23	22	19.28	213	18.56	18.50	-191	9,062	-2.11%	大賣/鉅額交易
2024/02/22	7	19.33	11	19.23	19.10	-4	8,864	-0.05%
2024/02/21	61	19.69	49	19.90	19.25	12	8,536	0.14%
2024/02/20	5	18.91	52	19.03	19.90	-47	7,302	-0.64%
2024/02/19	2	18.05	19	18.06	18.10	-17	6,607	-0.26%
2024/02/16	52	16.97	12	17.30	17.40	40	6,285	0.64%
2024/02/05	13	16.32	0	0.00	16.50	13	5,857	0.22%
2024/02/01	0	0.00	4	16.75	16.60	-4	5,570	-0.07%
2024/01/29	1	16.80	1	16.90	16.55	0	5,411	0.00%
2024/01/26	42	16.10	10	16.10	16.10	32	5,176	0.62%
2024/01/25	288	16.86	2	16.83	16.45	286	5,123	5.58%	大買/鉅額交易
2024/01/24	21	16.80	15	16.51	16.55	6	4,771	0.13%
2024/01/17	21	15.40	0	0.00	15.25	21	4,255	0.49%
2024/01/12	21	15.40	0	0.00	15.20	21	4,233	0.50%
2024/01/10	2	15.30	0	0.00	15.30	2	4,217	0.05%
2024/01/09	26	15.73	0	0.00	15.50	26	4,202	0.62%
2024/01/08	1	16.15	0	0.00	16.10	1	4,124	0.02%
2024/01/05	2	16.50	0	0.00	16.20	2	4,068	0.05%
2024/01/04	1	16.25	0	0.00	16.20	1	4,016	0.02%
2024/01/02	11	16.36	6	16.55	16.35	5	3,970	0.13%
2023/12/28	1	16.05	0	0.00	16.00	1	3,889	0.03%
2023/12/27	0	0.00	1	16.15	16.10	-1	3,877	-0.03%
2023/12/25	5	16.35	0	0.00	16.35	5	3,753	0.13%
2023/12/21	0	0.00	5	16.10	16.00	-5	3,578	-0.14%
2023/12/20	5	16.50	10	16.30	16.40	-5	3,527	-0.14%
2023/12/19	20	15.83	0	0.00	15.80	20	3,366	0.59%
2023/12/18	1	16.80	27	16.68	16.20	-26	3,315	-0.78%
2023/12/15	3	15.65	2	16.15	16.15	1	2,985	0.03%
2023/12/14	9	15.75	2	15.75	15.65	7	2,900	0.24%
2023/12/13	19	16.29	6	16.17	16.10	13	2,837	0.46%
2023/12/12	21	15.58	0	0.00	15.50	21	2,605	0.81%
2023/12/11	1	15.70	0	0.00	15.60	1	2,608	0.04%
2023/12/08	46	15.90	0	0.00	15.85	46	2,614	1.76%
2023/12/07	213	16.03	10	15.90	15.90	203	2,636	7.70%	大買/鉅額交易
2023/11/30	10	15.80	2	15.85	15.80	8	2,451	0.33%
2023/11/29	16	15.85	6	15.73	16.10	10	2,382	0.42%
2023/11/27	1	15.00	0	0.00	15.00	1	2,028	0.05%
2023/11/24	2	15.25	0	0.00	15.35	2	1,987	0.10%
2023/11/22	9	16.37	1	16.35	15.80	8	1,624	0.49%
2023/11/21	1	15.30	62	15.63	16.05	-61	1,369	-4.45%
2023/11/20	0	0.00	4	14.75	14.60	-4	1,063	-0.38%
2023/11/15	8	13.55	0	0.00	13.50	8	962	0.83%
2023/11/10	1	13.25	0	0.00	13.20	1	947	0.11%
2023/10/11	1	13.75	5	13.67	13.55	-4	1,780	-0.22%
2023/09/18	2	14.40	0	0.00	14.40	2	2,380	0.08%
2023/09/13	1	14.20	0	0.00	14.35	1	2,372	0.04%
2023/09/12	3	14.55	0	0.00	14.55	3	2,363	0.13%
2023/09/04	0	0.00	3	15.85	15.95	-3	2,399	-0.13%
2023/08/28	3	15.70	0	0.00	15.70	3	2,925	0.10%
2023/08/24	2	15.85	0	0.00	15.80	2	2,929	0.07%
2023/08/10	1	15.25	0	0.00	15.25	1	2,943	0.03%
2023/08/09	3	15.97	0	0.00	15.90	3	2,895	0.10%
2023/07/31	2	16.93	2	16.83	16.65	0	2,855	0.00%
2023/07/28	0	0.00	1	16.50	16.40	-1	2,770	-0.04%
2023/07/27	1	16.20	2	16.20	16.20	-1	2,750	-0.04%
2023/07/26	2	16.00	2	16.25	15.95	0	2,758	0.00%
2023/07/25	0	0.00	1	16.25	16.20	-1	2,767	-0.04%
2023/07/24	1	16.00	0	0.00	15.95	1	2,763	0.04%
2023/07/21	3	16.10	0	0.00	16.10	3	2,745	0.11%
2023/07/19	1	16.30	0	0.00	16.30	1	2,787	0.04%
2023/07/18	1	16.95	1	17.10	16.50	0	2,868	0.00%
2023/07/17	27	16.60	28	16.62	16.80	-1	2,918	-0.03%
2023/07/14	0	0.00	9	16.48	16.40	-9	3,090	-0.29%
2023/07/13	5	16.30	4	16.40	16.10	1	3,116	0.03%
2023/07/11	4	16.30	0	0.00	16.25	4	3,194	0.13%
2023/07/10	3	16.80	1	16.80	16.40	2	3,194	0.06%
2023/07/07	2	16.80	7	16.42	16.55	-5	3,149	-0.16%
2023/07/06	9	16.39	3	16.50	16.25	6	3,083	0.19%
2023/07/05	2	16.55	1	16.55	16.25	1	3,069	0.03%
2023/07/04	4	16.40	8	16.34	16.40	-4	3,029	-0.13%
2023/07/03	5	16.25	1	16.35	16.20	4	2,994	0.13%
2023/06/29	5	15.85	5	15.90	15.85	0	3,025	0.00%
2023/06/28	2	15.75	2	15.60	15.60	0	3,090	0.00%
2023/06/21	0	0.00	3	16.10	16.15	-3	3,643	-0.08%
2023/06/16	3	15.90	0	0.00	15.95	3	3,951	0.08%
2023/06/08	0	0.00	3	16.25	16.05	-3	3,967	-0.08%
2023/06/07	0	0.00	12	16.35	16.35	-12	3,989	-0.30%
2023/06/06	5	16.64	79	16.51	16.50	-74	4,048	-1.83%
2023/06/02	30	16.14	51	16.09	16.35	-21	3,966	-0.53%
2023/05/31	1	15.45	0	0.00	15.45	1	3,839	0.03%
2023/05/30	1	15.35	0	0.00	15.30	1	3,831	0.03%
2023/05/19	0	0.00	6	15.20	15.05	-6	3,872	-0.15%
2023/05/11	1	14.90	0	0.00	14.85	1	3,988	0.03%
2023/05/09	0	0.00	1	15.65	15.45	-1	3,963	-0.03%
2023/05/04	3	15.85	0	0.00	15.85	3	3,993	0.08%
2023/04/28	20	16.10	3	16.10	16.10	17	4,026	0.42%
2023/04/26	2	15.70	0	0.00	15.90	2	4,029	0.05%
2023/04/25	7	15.89	30	15.80	15.80	-23	4,030	-0.57%
2023/04/24	6	16.28	0	0.00	16.25	6	4,008	0.15%
2023/04/21	1	16.35	31	16.30	16.20	-30	4,002	-0.75%
2023/04/20	32	17.24	0	0.00	16.80	32	3,926	0.82%
2023/04/19	31	17.48	10	17.20	17.35	21	3,819	0.55%
2023/04/17	7	16.94	3	17.10	17.05	4	3,603	0.11%
2023/04/14	0	0.00	5	16.85	16.75	-5	3,692	-0.14%
2023/04/13	10	16.65	3	16.60	16.60	7	3,670	0.19%
2023/04/12	8	16.66	0	0.00	16.70	8	3,646	0.22%
2023/04/07	0	0.00	2	16.80	16.80	-2	3,613	-0.06%
2023/04/06	0	0.00	2	16.75	16.85	-2	3,602	-0.06%
2023/03/31	3	16.75	0	0.00	16.75	3	3,601	0.08%
2023/03/28	0	0.00	8	17.13	17.10	-8	3,553	-0.23%
2023/03/27	1	17.30	0	0.00	17.50	1	3,387	0.03%
2023/03/23	1	16.75	4	16.85	16.80	-3	3,174	-0.09%
2023/03/22	4	16.80	0	0.00	16.75	4	3,112	0.13%
2023/03/21	0	0.00	1	16.40	16.40	-1	2,978	-0.03%
2023/03/17	2	15.95	6	16.03	16.00	-4	3,067	-0.13%
2023/03/16	4	15.75	0	0.00	15.60	4	3,160	0.13%
2023/03/14	3	16.00	4	16.05	15.95	-1	3,346	-0.03%
2023/03/13	3	15.85	0	0.00	16.15	3	3,422	0.09%
2023/03/09	6	16.43	1	16.30	16.25	5	3,776	0.13%
2023/03/08	4	16.46	2	16.73	16.65	2	4,324	0.05%
2023/03/07	0	0.00	4	16.20	16.25	-4	4,887	-0.08%
2023/03/06	8	16.23	11	16.21	16.15	-3	4,887	-0.06%
2023/03/02	1	15.45	0	0.00	15.55	1	4,898	0.02%
2023/03/01	3	15.42	0	0.00	15.40	3	4,939	0.06%
2023/02/24	5	15.52	2	15.65	15.50	3	4,992	0.06%
2023/02/21	0	0.00	2	15.90	15.80	-2	5,679	-0.04%
2023/02/20	1	15.75	0	0.00	15.75	1	5,705	0.02%
2023/02/17	2	15.55	0	0.00	15.60	2	5,784	0.03%
2023/02/16	1	15.75	3	15.70	15.65	-2	5,839	-0.03%
2023/02/13	3	15.45	0	0.00	15.45	3	6,240	0.05%
2023/02/08	14	16.06	0	0.00	16.00	14	6,734	0.21%
2023/02/06	0	0.00	1	16.00	16.10	-1	6,981	-0.01%
2023/02/03	2	16.05	0	0.00	15.95	2	7,028	0.03%
2023/02/02	9	16.17	4	16.14	16.20	5	7,098	0.07%
2023/02/01	3	15.85	3	16.10	16.00	0	7,148	0.00%
2023/01/31	11	15.95	0	0.00	15.90	11	7,186	0.15%
2023/01/17	14	15.44	0	0.00	15.45	14	7,308	0.19%
2023/01/13	4	15.85	6	15.58	15.55	-2	7,451	-0.03%
2023/01/12	17	15.94	10	15.75	15.75	7	7,535	0.09%
2023/01/11	0	0.00	10	16.20	16.00	-10	7,635	-0.13%
2023/01/10	3	16.30	1	16.25	16.20	2	7,729	0.03%
2023/01/06	2	16.00	0	0.00	16.00	2	7,981	0.03%
2023/01/05	8	16.21	0	0.00	16.05	8	8,148	0.10%
2023/01/04	10	16.33	15	16.29	16.30	-5	8,235	-0.06%
2022/12/28	1	15.30	0	0.00	15.15	1	9,263	0.01%
2022/12/27	0	0.00	2	15.80	15.60	-2	9,510	-0.02%
2022/12/20	1	15.70	0	0.00	15.55	1	10,190	0.01%
2022/12/19	4	16.44	0	0.00	16.15	4	10,351	0.04%
2022/12/16	6	16.93	0	0.00	16.80	6	10,475	0.06%
2022/12/15	1	17.35	4	17.25	17.30	-3	10,510	-0.03%
2022/12/14	2	17.00	0	0.00	17.05	2	10,550	0.02%
2022/12/09	5	17.02	0	0.00	17.00	5	10,989	0.05%
2022/12/08	5	17.40	14	17.62	17.55	-9	11,410	-0.08%
2022/12/07	0	0.00	10	17.10	17.00	-10	11,527	-0.09%
2022/12/06	9	17.35	8	17.64	17.35	1	11,945	0.01%
2022/12/05	8	17.52	5	17.75	17.50	3	12,389	0.02%
2022/12/02	11	17.71	5	17.55	17.55	6	13,007	0.05%
2022/12/01	10	17.90	11	17.70	17.90	-1	13,147	-0.01%
2022/11/30	32	17.89	29	17.79	17.60	3	13,210	0.02%
2022/11/29	12	17.64	9	17.04	17.95	3	12,869	0.02%
2022/11/28	7	16.30	3	16.35	16.35	4	12,477	0.03%
2022/11/25	4	16.70	0	0.00	16.10	4	12,727	0.03%
2022/11/22	7	16.66	0	0.00	16.35	7	13,984	0.05%
2022/11/21	0	0.00	1	16.80	16.65	-1	14,630	-0.01%
2022/11/18	5	16.75	5	16.80	16.80	0	15,292	0.00%
2022/11/17	41	16.07	47	16.43	16.75	-6	15,498	-0.04%
2022/11/15	2	15.70	5	15.70	15.95	-3	16,431	-0.02%
2022/11/14	1	15.90	0	0.00	16.00	1	17,786	0.01%
2022/11/11	11	15.95	1	15.95	15.80	10	18,823	0.05%
2022/11/10	5	16.32	0	0.00	16.15	5	19,485	0.03%
2022/11/08	5	17.30	0	0.00	16.90	5	20,843	0.02%
2022/11/07	0	0.00	2	17.05	17.05	-2	21,285	-0.01%
2022/11/04	10	16.55	12	16.32	16.65	-2	22,150	-0.01%
2022/11/03	1	16.00	4	15.69	16.10	-3	23,414	-0.01%
2022/11/02	0	0.00	4	15.69	15.85	-4	25,039	-0.02%
2022/11/01	0	0.00	4	15.33	15.35	-4	25,210	-0.02%
2022/10/31	3	14.95	8	15.06	14.95	-5	25,196	-0.02%
2022/10/28	9	14.83	0	0.00	14.60	9	25,128	0.04%
2022/10/27	0	0.00	1.1	15.26	15.30	-1.1	25,078	0.00%
2022/10/26	1	14.95	7	15.00	14.85	-6	25,086	-0.02%
2022/10/25	1	15.35	0	0.00	15.30	1	25,067	0.00%
2022/10/24	1	15.55	10	15.84	15.55	-9	25,105	-0.04%
2022/10/21	4	15.58	1	15.45	15.35	3	25,090	0.01%
2022/10/20	1	15.60	0	0.00	15.85	1	25,102	0.00%
2022/10/19	5	16.11	0	0.00	16.05	5	25,048	0.02%
2022/10/18	1	16.40	1	16.40	16.45	0	24,966	0.00%
2022/10/17	2	16.20	0	0.00	16.30	2	24,933	0.01%
2022/10/14	1	16.40	15	16.24	16.40	-14	24,863	-0.06%
2022/10/13	59	15.32	0	0.00	15.20	59	24,787	0.24%
2022/10/12	3	16.40	0	0.00	16.40	3	24,939	0.01%
2022/10/11	12	16.10	75	16.12	16.10	-63	24,905	-0.25%
2022/10/07	8	17.51	35.1	17.62	17.20	-27.1	24,752	-0.11%
2022/10/06	12.1	17.20	16	17.05	16.95	-3.9	24,190	-0.02%
2022/10/05	31	17.30	9	16.99	16.80	22	24,097	0.09%
2022/10/04	3	16.97	7	16.84	17.15	-4	23,861	-0.02%
2022/09/30	2	15.35	2	15.80	16.15	0	23,964	0.00%
2022/09/29	0	0.00	1	16.25	16.10	-1	23,986	0.00%
2022/09/28	1	15.55	5	15.65	15.40	-4	23,831	-0.02%
2022/09/26	5	16.15	40	16.73	16.15	-35	23,512	-0.15%
2022/09/23	12	17.42	11	17.27	17.25	1	23,324	0.00%
2022/09/22	1	17.50	7	17.79	18.05	-6	23,169	-0.03%
2022/09/21	6	17.94	3	17.85	17.85	3	23,118	0.01%
2022/09/20	0	0.00	9	18.12	18.10	-9	23,215	-0.04%
2022/09/19	26	17.85	5	17.77	17.70	21	23,103	0.09%
2022/09/16	37	17.96	4	18.09	17.90	33	23,017	0.14%
2022/09/15	8	18.51	9	18.65	18.40	-1	22,802	0.00%
2022/09/14	2	17.83	8	17.46	18.15	-6	22,253	-0.03%
2022/09/13	24	18.74	3	18.87	18.35	21	22,022	0.10%
2022/09/12	49	18.64	2	18.35	18.80	47	21,506	0.22%
2022/09/08	6	17.90	16	18.20	18.20	-10	20,967	-0.05%
2022/09/07	12	17.48	8	17.25	17.10	4	20,325	0.02%
2022/09/06	3	17.30	6	17.43	17.30	-3	20,042	-0.01%
2022/09/05	15	18.21	8	18.23	17.90	7	19,708	0.04%
2022/09/02	6	18.47	1	18.35	18.35	5	19,414	0.03%
2022/09/01	3	18.30	0	0.00	18.35	3	19,175	0.02%
2022/08/31	21	18.85	12	18.93	18.75	9	18,890	0.05%
2022/08/30	6	18.82	12	18.52	18.80	-6	18,502	-0.03%
2022/08/29	13	18.04	10	17.99	17.90	3	17,902	0.02%
2022/08/26	8	18.95	3	18.90	18.75	5	17,497	0.03%
2022/08/25	13	18.65	26	18.76	19.00	-13	16,787	-0.08%
2022/08/24	11	18.07	13	18.08	18.05	-2	15,958	-0.01%
2022/08/23	12	18.30	43	18.03	18.10	-31	15,485	-0.20%
2022/08/22	30	19.02	27	18.81	18.35	3	14,939	0.02%
2022/08/19	35	18.38	63	18.32	19.20	-28	14,198	-0.20%
2022/08/18	126	18.03	75	18.23	17.90	51	12,847	0.40%	大買/
2022/08/17	1	17.55	15	17.73	18.00	-14	11,773	-0.12%
2022/08/16	20	17.37	4	17.43	17.40	16	11,146	0.14%
2022/08/15	24	17.37	20	17.21	17.25	4	10,571	0.04%
2022/08/12	9	16.64	20	16.46	16.80	-11	9,597	-0.11%
2022/08/11	43	16.47	37	16.56	16.60	6	8,985	0.07%
2022/08/10	33	16.12	18	16.07	16.20	15	7,872	0.19%
2022/08/09	30	15.02	6	15.45	15.25	24	6,468	0.37%
2022/08/08	3	14.07	30	14.14	14.45	-27	4,750	-0.57%
2022/08/05	0	0.00	59	13.15	13.15	-59	4,426	-1.33%
2022/08/04	3	12.45	3	12.58	12.65	0	4,361	0.00%
2022/08/03	30	12.72	0	0.00	12.60	30	4,325	0.69%
2022/08/02	39	12.92	0	0.00	12.90	39	4,278	0.91%
2022/08/01	12	13.33	2	13.55	13.35	10	4,208	0.24%
2022/07/29	3	13.30	16	13.50	13.30	-13	4,113	-0.32%
2022/07/28	13	13.30	0	0.00	13.15	13	4,013	0.32%
2022/07/27	3	13.30	59	13.26	13.30	-56	3,945	-1.42%
2022/07/26	10	12.77	0	0.00	12.70	10	3,834	0.26%
2022/07/25	0	0.00	5	13.20	13.20	-5	3,785	-0.13%
2022/07/22	5	12.95	2	13.15	12.95	3	3,740	0.08%
2022/07/21	2	12.88	0	0.00	12.90	2	3,670	0.05%
2022/07/20	9	13.18	0	0.00	13.15	9	3,613	0.25%
2022/07/19	2	13.45	8	13.37	13.45	-6	3,505	-0.17%
2022/07/18	7	12.94	1	13.20	13.00	6	3,156	0.19%
2022/07/15	35	12.89	2	12.95	12.85	33	3,026	1.09%
2022/07/14	0	0.00	72	13.00	13.00	-72	2,974	-2.42%
2022/07/13	2	12.70	0	0.00	12.55	2	2,915	0.07%
2022/07/12	1	12.40	2	12.55	12.55	-1	2,860	-0.03%
2022/07/11	12	13.04	19	13.13	12.85	-7	2,805	-0.25%
2022/07/08	27	12.91	63	12.91	12.75	-36	2,562	-1.41%
2022/07/07	0	0.00	9	12.32	12.70	-9	2,323	-0.39%
2022/07/06	4	11.74	0	0.00	11.55	4	2,148	0.19%
2022/07/05	2	11.70	8	12.00	11.90	-6	2,138	-0.28%
2022/07/04	6	11.78	0	0.00	11.55	6	2,109	0.28%
2022/07/01	5	12.25	5	12.50	11.95	0	2,091	0.00%
2022/06/30	9	12.24	2	12.25	12.20	7	2,031	0.34%
2022/06/28	3	12.83	11	13.01	12.60	-8	1,929	-0.41%
2022/06/24	2	12.18	3	11.95	12.00	-1	1,656	-0.06%
2022/06/23	0	0.00	5	11.55	11.60	-5	1,549	-0.32%
2022/06/22	5	11.35	0	0.00	11.35	5	1,559	0.32%
2022/06/20	10	11.52	2	11.20	11.15	8	1,570	0.51%
2022/06/17	6	11.79	0	0.00	11.90	6	1,555	0.39%
2022/06/16	4	12.25	5	12.15	12.05	-1	1,540	-0.06%
2022/06/15	2	11.88	0	0.00	12.00	2	1,476	0.14%
2022/06/10	5	11.90	0	0.00	11.90	5	1,492	0.33%
2022/06/07	0	0.00	5	11.75	11.75	-5	1,441	-0.35%
2022/06/02	5	11.40	0	0.00	11.40	5	1,423	0.35%
2022/06/01	0	0.00	1	11.65	11.50	-1	1,447	-0.07%
2022/05/26	0	0.00	2	11.50	11.45	-2	1,480	-0.14%
2022/05/24	4	12.09	1	12.00	11.50	3	1,411	0.21%
2022/05/23	1	11.55	1	11.80	11.80	0	1,234	0.00%
2022/05/18	0	0.00	4	11.35	11.35	-4	1,189	-0.34%
2022/05/16	4	11.30	4	10.85	11.25	0	1,208	0.00%
2022/05/12	4	10.45	0	0.00	10.45	4	1,283	0.31%
2022/05/06	0	0.00	4	10.90	10.80	-4	1,578	-0.25%
2022/04/25	4	10.75	0	0.00	10.60	4	2,461	0.16%
2022/04/19	0	0.00	5	11.26	11.25	-5	2,809	-0.18%
2022/04/14	4	11.45	4	11.70	11.45	0	2,989	0.00%
2022/04/06	2	11.98	0	0.00	11.95	2	4,133	0.05%
2022/04/01	7	12.04	6	12.18	12.15	1	4,355	0.02%
2022/03/29	1	12.25	0	0.00	12.25	1	4,766	0.02%
2022/03/28	6	12.25	0	0.00	12.25	6	4,871	0.12%
2022/03/25	0	0.00	3	12.50	12.50	-3	4,991	-0.06%
2022/03/23	1	12.35	0	0.00	12.30	1	5,268	0.02%
2022/03/21	7	12.11	0	0.00	12.15	7	6,289	0.11%
2022/03/17	13	12.00	0	0.00	12.00	13	6,764	0.19%
2022/03/16	4	11.65	4	11.85	11.75	0	6,778	0.00%
2022/03/14	3	12.30	0	0.00	12.25	3	6,793	0.04%
2022/03/11	7	12.45	2	12.45	12.50	5	6,789	0.07%
2022/03/08	4	12.05	4	12.45	12.00	0	6,836	0.00%
2022/03/04	3	12.87	0	0.00	12.80	3	6,825	0.04%
2022/03/01	0	0.00	3	13.30	13.20	-3	6,807	-0.04%
2022/02/25	2	12.60	2	12.70	12.70	0	6,775	0.00%
2022/02/24	6	12.78	6	12.77	12.65	0	6,763	0.00%
2022/02/23	20	13.10	0	0.00	13.15	20	6,711	0.30%
2022/02/22	3	13.08	0	0.00	13.10	3	6,704	0.04%
2022/02/21	5	13.37	0	0.00	13.40	5	6,681	0.07%
2022/02/18	0	0.00	3	13.65	13.65	-3	6,681	-0.04%
2022/02/17	3	13.47	0	0.00	13.30	3	6,690	0.04%
2022/02/16	4	13.55	8	13.75	13.55	-4	6,686	-0.06%
2022/02/15	4	13.43	2	13.50	13.35	2	6,651	0.03%
2022/02/14	10	13.61	0	0.00	13.55	10	6,610	0.15%
2022/02/11	6	14.30	2	14.45	14.15	4	6,529	0.06%
2022/02/10	0	0.00	0	14.55	14.30	0	6,467	0.00%
2022/02/09	0	0.00	0.5	14.60	14.55	-0.5	6,404	-0.01%
2022/01/26	7	13.65	7	13.75	13.70	0	6,157	0.00%
2022/01/25	1	13.85	0	0.00	13.75	1	6,088	0.02%
2022/01/24	0	0.00	7	14.44	14.50	-7	5,912	-0.12%
2022/01/21	0	0.00	10	14.15	14.05	-10	5,694	-0.18%
2022/01/20	3	14.03	3	13.90	14.05	0	5,589	0.00%
2022/01/19	0	0.00	5	13.75	13.75	-5	5,592	-0.09%
2022/01/14	6	12.68	4	12.75	12.75	2	5,446	0.04%
2022/01/13	5	13.42	0	0.00	13.25	5	5,385	0.09%
2022/01/12	0	0.00	2	13.85	13.65	-2	5,339	-0.04%
2022/01/11	4	13.65	4	13.83	13.70	0	5,124	0.00%
2022/01/07	0	0.00	10	13.45	13.45	-10	5,011	-0.20%
2022/01/06	5	13.98	4	14.15	13.95	1	4,919	0.02%
2022/01/05	6	14.23	3	14.30	14.05	3	4,865	0.06%
2022/01/04	1	14.80	5	14.85	14.65	-4	4,749	-0.08%
2022/01/03	13	14.80	10	14.69	14.70	3	4,618	0.06%
2021/12/30	29	14.50	7	14.30	14.25	22	4,376	0.50%
2021/12/29	5	14.45	7	14.29	14.20	-2	3,917	-0.05%
2021/12/28	7	14.39	7	14.14	14.45	0	3,735	0.00%
2021/12/27	6	13.95	3	13.95	14.30	3	3,510	0.09%
2021/12/23	1	13.30	0	0.00	13.25	1	3,245	0.03%
2021/12/21	0	0.00	0.1	13.30	13.05	-0.1	2,971	0.00%
2021/12/20	16	12.99	0	0.00	12.95	16	2,855	0.56%
2021/12/17	0.1	13.45	7.3	13.13	12.80	-7.2	2,753	-0.26%
2021/12/16	36.8	14.22	36	13.91	13.70	0.8	2,544	0.03%
2021/12/15	7	12.93	4	13.35	13.35	3	1,685	0.18%
2021/12/14	3	13.32	5	12.64	12.15	-2	1,502	-0.13%
2021/12/13	1	12.90	0	0.00	12.90	1	1,173	0.09%
2021/12/10	51	11.75	0	0.00	11.75	51	1,011	5.04%
2021/12/09	1	11.50	1	11.55	11.50	0	977	0.00%
2021/12/08	1	11.70	2	11.65	11.65	-1	967	-0.10%
2021/11/30	2	11.40	0	0.00	11.05	2	826	0.24%
2021/11/24	0	0.00	5	11.25	11.25	-5	751	-0.67%
2021/11/23	5	11.05	0	0.00	11.05	5	745	0.67%
2021/11/22	0	0.00	5	11.40	11.30	-5	741	-0.67%
2021/11/19	5	11.25	0	0.00	11.25	5	737	0.68%
2021/11/16	0	0.00	20	11.40	11.40	-20	680	-2.94%
2021/11/15	0	0.00	5	10.95	11.30	-5	643	-0.78%
2021/11/12	5	10.80	5	11.05	10.80	0	620	0.00%
2021/11/11	5	10.90	5	11.10	10.90	0	618	0.00%
2021/11/10	5	10.95	0	0.00	10.95	5	620	0.81%
2021/11/02	0	0.00	5	11.00	10.70	-5	645	-0.78%
2021/11/01	5	10.85	5	11.05	10.85	0	654	0.00%
2021/10/29	5	10.90	0	0.00	10.80	5	724	0.69%
2021/10/27	0	0.00	2	11.30	10.90	-2	729	-0.27%
2021/10/19	2	10.25	0	0.00	10.20	2	875	0.23%
2021/10/07	0	0.00	5	10.35	10.45	-5	938	-0.53%
2021/10/01	0	0.00	5	10.32	10.25	-5	957	-0.52%
2021/09/29	5	10.60	0	0.00	10.60	5	961	0.52%
2021/09/14	5	10.20	0	0.00	10.15	5	1,040	0.48%
2021/08/27	0	0.00	1	9.88	9.86	-1	1,124	-0.09%
2021/08/16	10	9.80	0	0.00	9.99	10	1,223	0.82%
2021/08/06	0	0.00	2	11.10	11.15	-2	1,413	-0.14%
2021/08/04	0	0.00	1	11.25	11.45	-1	1,486	-0.07%
2021/07/28	2	10.88	0	0.00	11.20	2	1,494	0.13%
2021/07/26	2	11.10	0	0.00	11.55	2	1,558	0.13%
2021/07/19	0	0.00	5	11.00	11.05	-5	1,703	-0.29%
2021/07/16	5	10.85	0	0.00	10.85	5	1,760	0.28%
2021/07/13	1	10.90	0	0.00	10.90	1	1,917	0.05%
2021/07/01	1	11.05	0	0.00	10.90	1	2,556	0.04%
2021/06/21	0	11.15	0	0.00	10.65	0	2,840	0.00%
2021/06/10	0	0.00	2	11.40	11.50	-2	3,357	-0.06%
2021/06/09	2	10.98	0	0.00	11.05	2	3,396	0.06%
2021/06/02	0	0.00	2	11.50	11.50	-2	3,624	-0.06%
2021/06/01	0	0.00	8	11.46	11.65	-8	3,616	-0.22%
2021/05/28	5	11.20	1	11.20	11.20	4	3,609	0.11%
2021/05/27	0	0.00	1	11.15	11.10	-1	3,605	-0.03%
2021/05/20	0	0.00	4	10.60	10.65	-4	3,682	-0.11%
2021/05/19	4	10.85	0	0.00	11.00	4	3,712	0.11%
2021/05/12	0	0.00	2	10.55	10.60	-2	3,525	-0.06%
2021/05/07	1	12.40	0	0.00	12.65	1	3,452	0.03%
2021/05/06	10	12.70	0	0.00	12.40	10	3,447	0.29%
2021/04/29	5	14.70	5	14.30	14.35	0	3,296	0.00%
2021/04/28	0	0.00	2	14.70	14.70	-2	3,226	-0.06%
2021/04/23	1	13.65	0	0.00	13.55	1	3,132	0.03%
2021/04/22	4	14.09	0	0.00	13.65	4	3,136	0.13%
2021/04/20	0	0.00	1	14.35	14.35	-1	3,070	-0.03%
2021/04/19	0	0.00	1	13.95	14.00	-1	3,038	-0.03%
2021/04/16	2	13.98	0	0.00	14.00	2	3,013	0.07%
2021/04/15	0	0.00	2	13.90	13.85	-2	3,011	-0.07%
2021/04/14	0	0.00	15	13.62	13.65	-15	2,993	-0.50%
2021/04/13	5	14.20	1	14.30	14.00	4	2,981	0.13%
2021/04/12	19	14.44	5	14.55	14.30	14	2,987	0.47%
2021/04/09	3	14.28	0	0.00	14.10	3	2,935	0.10%
2021/04/08	1	15.05	1	14.85	14.80	0	2,828	0.00%
2021/04/07	9	14.77	0	0.00	14.85	9	2,691	0.33%
2021/04/06	6	14.09	1	14.10	14.25	5	2,557	0.20%
2021/03/18	0	0.00	1	13.60	13.50	-1	2,208	-0.05%
2021/03/17	1	13.50	0	0.00	13.55	1	2,155	0.05%
2021/03/16	0	0.00	4	13.60	13.40	-4	2,272	-0.18%
2021/03/09	1	12.40	0	0.00	12.40	1	2,173	0.05%
2021/02/23	1	13.00	0	0.00	13.05	1	2,751	0.04%
2021/02/03	1	12.05	1	12.00	12.00	0	3,191	0.00%
2021/01/29	4	12.05	4	11.90	11.95	0	3,332	0.00%
2021/01/27	4	12.45	4	12.35	12.35	0	3,368	0.00%
2021/01/20	2	12.95	5	12.46	12.30	-3	3,483	-0.09%
2021/01/18	0	0.00	1	13.00	13.20	-1	3,513	-0.03%
2021/01/07	0	0.00	10	13.15	13.15	-10	3,602	-0.28%
2021/01/06	0	0.00	1	13.85	13.25	-1	3,626	-0.03%
2021/01/05	26	13.97	23	13.86	13.85	3	3,627	0.08%
2021/01/04	0	0.00	4	13.70	13.70	-4	3,661	-0.11%
2020/12/31	0	0.00	1	13.75	13.55	-1	3,679	-0.03%
2020/12/30	1	13.65	1	13.60	13.60	0	3,783	0.00%
2020/12/29	5	13.58	9	13.73	13.55	-4	3,796	-0.11%
2020/12/28	4	13.55	0	0.00	13.55	4	3,801	0.11%
2020/12/25	3	13.67	0	0.00	13.65	3	3,813	0.08%
2020/12/24	2	13.60	5	13.73	13.75	-3	3,869	-0.08%
2020/12/21	0	0.00	6	13.45	13.35	-6	4,153	-0.14%
2020/12/18	5	13.56	0	0.00	13.55	5	4,451	0.11%
2020/12/17	5	13.60	0	0.00	13.60	5	4,653	0.11%
2020/12/16	0	0.00	2	13.55	13.50	-2	4,719	-0.04%
2020/12/15	2	13.50	0	0.00	13.45	2	4,808	0.04%
2020/12/14	0	0.00	1	13.70	13.75	-1	4,894	-0.02%
2020/12/11	2	13.55	2	13.65	13.60	0	5,069	0.00%
2020/12/10	4	13.93	3	13.83	14.00	1	5,190	0.02%
2020/12/04	1	14.90	3	14.88	14.90	-2	6,289	-0.03%
2020/12/03	14	15.14	17	15.09	14.85	-3	6,339	-0.05%
2020/12/02	3	15.48	1	15.60	15.45	2	6,388	0.03%
2020/12/01	5	15.62	1	15.55	15.60	4	6,402	0.06%
2020/11/30	4	15.30	1	15.30	15.15	3	6,585	0.05%
2020/11/26	2	14.98	2	15.15	14.95	0	6,629	0.00%
2020/11/25	1	14.70	0	0.00	14.85	1	6,598	0.02%
2020/11/24	1	14.80	3	14.85	14.65	-2	6,630	-0.03%
2020/11/23	4	14.54	0	0.00	14.65	4	6,613	0.06%
2020/11/19	3	14.43	0	0.00	14.40	3	7,150	0.04%
2020/11/18	1	14.40	0	0.00	14.40	1	7,462	0.01%
2020/11/17	3	14.63	1	14.60	14.55	2	7,505	0.03%
2020/11/16	0	0.00	1	15.55	15.20	-1	7,538	-0.01%
2020/11/13	0	0.00	2	15.00	14.85	-2	7,429	-0.03%
2020/11/12	4	14.64	1	14.60	14.60	3	7,469	0.04%
2020/11/11	5	14.69	1	14.95	14.65	4	7,507	0.05%
2020/11/10	1	14.35	0	0.00	14.30	1	7,438	0.01%
2020/11/09	1	14.75	0	0.00	14.60	1	7,447	0.01%
2020/11/06	1	14.70	2	14.55	14.40	-1	7,479	-0.01%
2020/11/02	0	0.00	2	13.40	13.35	-2	7,918	-0.03%
2020/10/29	2	13.65	0	0.00	13.75	2	7,959	0.03%
2020/10/27	1	14.45	0	0.00	14.55	1	7,962	0.01%
2020/10/21	0	0.00	1	14.50	14.55	-1	7,973	-0.01%
2020/10/16	1	14.40	0	0.00	13.90	1	8,025	0.01%
2020/10/15	1	14.35	1	14.35	14.35	0	8,062	0.00%
2020/10/14	2	14.05	0	0.00	14.30	2	8,062	0.02%
2020/10/13	1	13.90	2	13.75	13.85	-1	8,048	-0.01%
2020/10/12	0	0.00	50	14.60	13.95	-50	7,997	-0.63%
2020/10/08	0	0.00	5	14.65	14.50	-5	7,952	-0.06%
2020/10/07	1	14.75	0	0.00	14.70	1	7,945	0.01%
2020/09/28	0	0.00	1	14.40	14.40	-1	7,995	-0.01%
2020/09/25	0	0.00	12	14.45	13.70	-12	7,999	-0.15%
2020/09/24	0	0.00	5	14.90	14.55	-5	7,937	-0.06%
2020/09/23	10	16.15	0	0.00	15.30	10	7,944	0.13%
2020/09/22	5	15.75	0	0.00	15.90	5	7,873	0.06%
2020/09/21	0	0.00	1	15.45	15.35	-1	7,683	-0.01%
2020/09/18	0	0.00	1	15.60	15.70	-1	7,614	-0.01%
2020/09/17	2	15.90	0	0.00	16.00	2	7,600	0.03%
2020/09/16	4	15.88	2	15.95	15.80	2	7,506	0.03%
2020/09/15	1	15.60	4	15.66	15.50	-3	7,325	-0.04%
2020/09/14	23	16.24	23	16.35	16.00	0	7,168	0.00%
2020/09/11	14	15.84	3	15.68	15.70	11	6,678	0.16%
2020/09/10	3	14.72	0	0.00	14.75	3	6,137	0.05%
2020/09/09	2	14.85	1	14.80	14.65	1	5,992	0.02%
2020/09/07	1	14.70	1	15.25	14.70	0	5,803	0.00%
2020/09/04	1	15.05	0	0.00	15.20	1	5,654	0.02%
2020/09/03	0	0.00	2	14.25	15.30	-2	5,536	-0.04%
2020/09/02	2	14.05	3	14.10	14.00	-1	5,230	-0.02%
2020/09/01	0	0.00	1	13.65	13.70	-1	5,147	-0.02%
2020/08/27	1	13.25	0	0.00	13.35	1	4,960	0.02%
2020/08/26	0	0.00	3	13.52	13.55	-3	4,877	-0.06%
2020/08/25	44	13.67	47	13.56	13.55	-3	4,786	-0.06%
2020/08/24	9	13.88	16	13.62	14.00	-7	4,271	-0.16%
2020/08/21	5	12.75	0	0.00	12.75	5	3,938	0.13%
2020/08/20	0	0.00	1	11.90	11.85	-1	3,846	-0.03%
2020/08/19	1	12.60	4	12.85	12.70	-3	3,722	-0.08%
2020/08/18	4	13.03	2	13.05	12.95	2	3,638	0.05%
2020/08/17	0	0.00	1	12.45	12.65	-1	3,498	-0.03%
2020/08/14	0	0.00	3	12.28	12.20	-3	3,425	-0.09%
2020/08/12	0	0.00	71	11.92	12.45	-71	3,329	-2.13%
2020/08/11	10	12.43	18	12.95	12.35	-8	3,244	-0.25%
2020/08/10	87	12.76	0	0.00	12.80	87	3,053	2.85%
2020/08/04	0	0.00	10	11.50	11.70	-10	2,648	-0.38%
2020/08/03	10	11.60	0	0.00	11.50	10	2,610	0.38%
2020/07/31	2	11.15	0	0.00	11.05	2	2,538	0.08%
2020/07/28	0	0.00	4	10.66	10.30	-4	2,490	-0.16%
2020/07/27	59	11.30	5	10.94	10.90	54	2,551	2.12%
2020/07/24	3	11.65	0	0.00	11.20	3	2,488	0.12%
2020/07/23	0	0.00	1	11.10	11.10	-1	2,338	-0.04%
2020/07/21	0	0.00	3	11.15	10.90	-3	2,279	-0.13%
2020/07/20	3	10.95	0	0.00	10.85	3	2,198	0.14%
2020/07/14	1	11.10	0	0.00	10.80	1	2,099	0.05%
2020/07/08	4	10.65	4	10.55	10.45	0	1,930	0.00%
2020/07/07	1	10.90	5	10.72	10.65	-4	1,875	-0.21%
2020/07/06	4	11.00	5	11.10	11.05	-1	1,821	-0.05%
2020/07/03	2	10.45	14	10.71	10.65	-12	1,747	-0.69%
2020/07/02	16	10.41	2	10.35	10.35	14	1,642	0.85%
2020/07/01	3	10.25	2	10.65	10.65	1	1,499	0.07%
2020/06/30	2	9.78	3	9.52	9.70	-1	1,244	-0.08%
2020/06/24	3	9.69	22	9.51	9.54	-19	1,181	-1.61%
2020/06/09	0	0.00	1	8.94	8.83	-1	1,051	-0.10%
2020/06/08	1	8.88	0	0.00	8.84	1	1,062	0.09%
2020/06/04	1	8.39	0	0.00	8.38	1	1,037	0.10%
2020/05/26	2	8.10	0	0.00	8.10	2	1,041	0.19%
2020/05/25	4	8.02	0	0.00	8.05	4	1,043	0.38%
2020/05/15	0	0.00	2	8.15	7.92	-2	1,018	-0.20%
2020/05/14	2	8.18	0	0.00	8.12	2	1,003	0.20%
2020/05/11	1	8.42	0	0.00	8.59	1	975	0.10%
2020/05/08	1	8.35	0	0.00	8.35	1	956	0.10%
2020/03/25	2	6.51	0	0.00	6.48	2	714	0.28%
2020/03/19	2	5.45	0	0.00	5.45	2	1,064	0.19%
2020/03/18	0	0.00	3	6.16	6.05	-3	1,058	-0.28%
2020/03/13	1	7.11	0	0.00	7.20	1	1,022	0.10%
2020/03/11	3	8.78	0	0.00	8.65	3	962	0.31%
2020/01/07	0	0.00	1	10.25	10.25	-1	1,085	-0.09%
2020/01/02	0	0.00	10	10.75	10.80	-10	1,179	-0.85%
2019/12/30	6	10.83	0	0.00	10.75	6	1,256	0.48%
2019/12/26	10	10.65	0	0.00	10.65	10	1,402	0.71%
2019/12/20	1	10.85	0	0.00	10.80	1	1,490	0.07%
2019/12/18	3	11.38	0	0.00	11.05	3	1,462	0.21%
2019/10/24	0	0.00	1	10.80	10.80	-1	1,316	-0.08%
2019/10/18	1	11.05	0	0.00	10.95	1	1,541	0.06%
2019/10/17	0	0.00	2	11.15	11.05	-2	1,531	-0.13%
2019/10/03	3	11.10	1	11.10	11.10	2	1,300	0.15%
2019/08/26	3	10.20	0	0.00	10.20	3	1,003	0.30%
2019/07/24	0	0.00	5	11.35	11.20	-5	2,109	-0.24%
2019/07/15	27	10.75	0	0.00	10.70	27	2,079	1.30%
2019/07/12	23	10.65	0	0.00	10.65	23	2,121	1.08%
2019/07/04	0	0.00	6	10.35	10.35	-6	2,391	-0.25%
2019/06/26	30	10.15	0	0.00	10.10	30	2,577	1.16%
2019/06/25	0	0.00	50	10.20	10.15	-50	2,609	-1.92%
2019/06/19	50	10.40	0	0.00	10.35	50	2,834	1.76%
2019/06/14	0	0.00	2	10.30	10.25	-2	2,908	-0.07%
2019/06/11	0	0.00	60	10.15	10.25	-60	2,932	-2.05%
2019/06/10	50	10.20	0	0.00	10.20	50	2,937	1.70%
2019/06/04	0	0.00	70	10.49	10.50	-70	2,970	-2.36%
2019/05/29	0	0.00	2	10.30	10.35	-2	2,997	-0.07%
2019/05/27	0	0.00	1	10.40	10.40	-1	2,977	-0.03%
2019/05/24	40	10.50	0	0.00	10.50	40	2,970	1.35%
2019/05/23	60	10.52	5	10.50	10.65	55	2,951	1.86%
2019/05/22	0	0.00	40	10.90	10.80	-40	2,939	-1.36%
2019/05/21	0	0.00	20	10.75	10.85	-20	2,921	-0.68%
2019/05/20	75	10.45	40	10.85	10.85	35	2,902	1.21%
2019/05/17	62	10.90	105	11.26	10.80	-43	2,839	-1.51%	大賣/
2019/05/16	40	11.63	0	0.00	11.60	40	2,704	1.48%
2019/05/15	0	0.00	77	11.74	11.65	-77	2,621	-2.94%
2019/05/14	1	11.85	0	0.00	11.95	1	2,575	0.04%
2019/05/13	10	12.53	9	12.47	12.15	1	2,484	0.04%
2019/05/10	9	12.08	0	0.00	12.55	9	2,237	0.40%
2019/05/09	1	11.80	0	0.00	11.45	1	1,951	0.05%
2019/05/08	0	0.00	26	11.90	12.10	-26	1,883	-1.38%
2019/05/07	2	11.95	0	0.00	12.00	2	1,830	0.11%
2019/04/29	4	10.85	0	0.00	10.70	4	1,679	0.24%
2019/04/18	0	0.00	198	11.25	11.15	-198	1,571	-12.60%	大賣/鉅額交易
2019/04/17	1	12.10	1	11.70	11.55	0	1,528	0.00%
2019/04/15	0	0.00	2	11.30	11.15	-2	1,308	-0.15%
2019/04/12	5	10.91	0	0.00	11.00	5	1,265	0.40%
2019/04/11	2	10.95	0	0.00	11.00	2	1,240	0.16%
2019/04/09	5	10.86	0	0.00	10.80	5	1,221	0.41%
2019/04/08	4	11.08	0	0.00	11.00	4	1,232	0.32%
2019/04/02	3	11.13	0	0.00	11.05	3	1,188	0.25%
2019/04/01	3	11.17	0	0.00	11.20	3	1,162	0.26%
2019/03/26	0	10.45	0	0.00	10.55	0	812	0.00%
2019/03/25	0	10.20	0	0.00	10.30	0	786	0.00%
2019/03/05	0	0.00	1	9.99	10.10	-1	709	-0.14%
2019/02/19	1	9.90	1	9.81	9.86	0	777	0.00%
2019/02/11	2	9.41	2	9.40	9.39	0	741	0.00%
2019/01/24	0	0.00	9	9.60	9.49	-9	741	-1.21%
2018/12/28	1	9.55	0	0.00	9.41	1	713	0.14%
2018/12/24	0	0.00	6.1	9.26	9.35	-6.1	721	-0.84%
2018/12/12	5	9.98	0	0.00	9.98	5	771	0.65%
2018/12/10	0	0.00	5	9.93	9.80	-5	759	-0.66%
2018/12/03	5	9.89	0	0.00	9.73	5	727	0.69%
2018/11/30	0	0.00	10	9.42	9.45	-10	695	-1.44%
2018/11/23	19	9.50	0	0.00	9.47	19	730	2.60%
2018/10/04	2	9.98	0	0.00	9.89	2	783	0.26%
2018/09/28	1	9.68	0	0.00	9.79	1	881	0.11%
2018/09/25	0	0.00	1	9.59	9.61	-1	936	-0.11%
2018/09/19	1	10.00	0	0.00	10.00	1	1,189	0.08%
2018/09/14	0	0.00	1	10.25	10.10	-1	1,346	-0.07%
2018/09/03	4	9.96	0	0.00	10.05	4	1,759	0.23%
2018/08/30	1	10.00	0	0.00	9.97	1	1,719	0.06%
2018/08/28	0	0.00	1	9.99	9.95	-1	1,706	-0.06%
2018/08/27	1	9.74	0	0.00	9.89	1	1,699	0.06%
2018/08/08	0	0.00	6	9.76	9.82	-6	1,658	-0.36%
2018/07/12	1	9.47	0	0.00	9.46	1	1,544	0.06%
2018/07/10	2	9.30	0	0.00	9.38	2	1,522	0.13%
2018/07/09	2	10.15	0	0.00	10.15	2	1,447	0.14%
2018/07/05	3	10.35	0	0.00	10.10	3	1,375	0.22%
2018/07/04	5	10.55	0	0.00	10.45	5	1,354	0.37%
2018/07/02	7	11.26	0	0.00	10.85	7	1,295	0.54%
2018/06/29	0	0.00	3	11.15	11.15	-3	1,174	-0.26%
2018/06/27	0	0.00	7	10.85	10.75	-7	1,046	-0.67%
2018/06/26	9	10.20	0	0.00	11.05	9	969	0.93%
2018/06/22	0	10.30	0	0.00	10.35	0	860	0.00%
2018/06/19	29	10.95	30	10.78	10.80	-1	764	-0.13%
2018/06/13	2	9.85	0	0.00	9.97	2	515	0.39%
2018/06/12	58	10.00	0	0.00	10.05	58	478	12.13%
2018/03/22	0	0.00	2	9.25	9.20	-2	492	-0.41%
2018/01/17	0	0.00	0.2	10.00	9.94	-0.2	510	-0.04%
2018/01/02	0	0.00	3	9.73	9.75	-3	480	-0.63%