LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    938
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270133.002.1132.26133.00-23,626-0.06%
2024/03/265137.504137.38135.5013,6050.03%
2024/03/251138.5000.00138.5013,5970.03%
2024/03/2200.002141.50139.00-23,597-0.06%
2024/03/213140.1400.00139.0033,5820.08%
2024/03/204141.8800.00140.0043,5260.11%
2024/03/193.1150.963149.17148.500.13,4900.00%
2024/03/181152.502145.75152.00-13,515-0.03%
2024/03/153.1144.3400.00142.503.13,4960.09%
2024/03/143148.3400.00148.0033,4540.09%
2024/03/134.2149.715158.40151.50-0.83,426-0.02%
2024/03/1200.001.1153.08155.00-1.13,342-0.03%
2024/03/111147.5000.00147.0013,3050.03%
2024/03/083.1147.143146.83144.500.13,3010.00%
2024/03/074154.751157.50152.5033,2140.09%
2024/03/060152.5000.00155.5003,1400.00%
2024/03/051153.9700.00156.5013,0950.03%
2024/03/045158.007.1161.59157.50-2.13,037-0.07%
2024/03/0100.000158.00158.5002,9100.00%
2024/02/290.1149.702148.25148.50-1.92,793-0.07%
2024/02/273153.331156.50153.0022,7320.07%
2024/02/262.1155.091154.50155.501.12,6340.04%
2024/02/234156.632159.25154.5022,5550.08%
2024/02/222.1152.523.1153.89156.00-12,317-0.04%
2024/02/213137.835141.50142.00-22,181-0.09%
2024/02/2016140.0912142.01137.0042,0690.19%
2024/02/191138.102139.69143.00-11,935-0.05%
2024/02/162136.5000.00134.0021,8790.11%
2024/02/151138.5030.1134.35137.00-29.11,805-1.61%
2024/02/0537131.3936.3130.03131.500.71,6690.04%
2024/02/0234.1124.8016.4122.22126.5017.71,4791.20%
2024/02/0110118.000.1117.25118.009.91,1740.84%
2024/01/3100.001.1109.50107.50-1.11,052-0.10%
2024/01/3000.001107.47107.00-11,020-0.10%
2024/01/260103.0000.00103.0001,0140.00%
2024/01/250102.5000.00103.0001,0210.00%
2024/01/240101.750.1104.00103.50-0.11,019-0.01%
2024/01/230100.4500.00100.0001,0300.00%
2024/01/22099.201098.6599.70-101,047-0.95%
2024/01/19099.3200.0098.0001,0730.00%
2024/01/18097.7000.0099.0001,1350.00%
2024/01/17098.8200.0097.3001,1410.00%
2024/01/160100.8300.00100.0001,1420.00%
2024/01/151100.5100.00101.0011,1490.09%
2024/01/120103.2500.00102.5001,1630.00%
2024/01/110102.002101.00102.00-21,165-0.17%
2024/01/100100.5000.00100.5001,1930.00%
2024/01/090100.7500.00100.5001,2100.00%
2024/01/080101.0000.00100.5001,2220.00%
2024/01/050101.0000.00100.5001,2340.00%
2024/01/041100.0500.00100.0011,2380.08%
2024/01/030105.5000.00105.5001,2420.00%
2024/01/020106.0000.00107.0001,3490.00%
2023/12/290105.0000.00106.0001,4160.00%
2023/12/270105.8800.00106.0001,6360.00%
2023/12/260104.5000.00104.5001,7440.00%
2023/12/250104.5000.00103.0001,7700.00%
2023/12/220105.0000.00104.5001,8030.00%
2023/12/210.1106.4700.00105.000.11,8270.01%
2023/12/201108.9900.00106.0011,8630.05%
2023/12/190106.6900.00106.5001,9080.00%
2023/12/180108.501108.00108.00-11,951-0.05%
2023/12/150109.0000.00109.0002,0040.00%
2023/12/140.1108.7100.00109.000.12,0810.00%
2023/12/134.1111.982.2111.49110.5022,1150.09%
2023/12/0600.001106.50106.00-12,441-0.04%
2023/12/041105.501104.50104.5002,4790.00%
2023/12/012109.751110.00108.0012,5210.04%
2023/11/230.1106.001108.00105.00-0.92,654-0.03%
2023/11/221106.0000.00107.0012,6380.04%
2023/11/202106.253.3105.59105.50-1.32,620-0.05%
2023/11/171.7102.471101.50101.500.72,5870.03%
2023/11/0800.001101.00100.50-12,591-0.04%
2023/11/03198.3000.0098.4012,6050.04%
2023/10/3000.00297.3597.50-22,635-0.08%
2023/10/27195.00194.8094.9002,6980.00%
2023/10/26297.40297.4096.0002,8030.00%
2023/10/251106.501107.00106.0002,8980.00%
2023/10/231102.5000.00102.5012,9310.03%
2023/10/161113.5000.00113.5012,9070.03%
2023/10/1100.001114.50113.50-13,013-0.03%
2023/10/063.1118.921.1115.39114.5022,9890.07%
2023/10/050.1126.5010123.00123.50-102,881-0.35%
2023/10/0317127.648124.25123.5092,7370.33%
2023/10/0200.005.1120.50126.00-5.12,606-0.20%
2023/09/271113.502113.75114.00-12,494-0.04%
2023/09/255118.602119.25117.5032,4670.12%
2023/09/225114.204114.13117.5012,4300.04%
2023/09/2151117.8798116.53115.00-472,371-1.98%
2023/09/201115.501116.50116.0002,3230.00%
2023/09/190.1113.720.1116.00114.5002,2710.00%
2023/09/180.1118.501118.00118.50-0.92,186-0.04%
2023/09/154120.1313118.81118.50-92,127-0.42%
2023/09/1416117.037.1117.37117.508.92,0110.44%
2023/09/1349.1113.471114.50113.5048.11,8532.60%
2023/09/121109.001110.00107.5001,7810.00%
2023/09/112113.2500.00110.0021,7760.11%
2023/09/080110.0000.00111.0001,7190.00%
2023/09/070110.0000.00108.0001,6680.00%
2023/09/061104.002.1106.20108.00-1.11,659-0.06%
2023/09/051109.493109.00110.50-21,601-0.12%
2023/09/045.1111.012111.00110.503.11,5760.20%
2023/09/0100.001108.50107.50-11,536-0.07%
2023/08/3000.000.197.7097.70-0.11,540-0.01%
2023/08/2900.00195.4095.80-11,554-0.06%
2023/08/240.192.4000.0092.000.11,6180.01%
2023/08/14193.10193.2092.6001,7330.00%
2023/08/040.1104.0000.00105.000.11,6960.01%
2023/08/0200.000.1104.50104.00-0.11,7090.00%
2023/08/0100.000.1109.36106.50-0.11,6930.00%
2023/07/312120.502120.25117.0001,6240.00%
2023/07/283.1116.542.2116.08117.500.91,5070.06%
2023/07/2700.000.1109.50109.50-0.11,358-0.01%
2023/07/260.1103.0000.0099.600.11,3480.01%
2023/07/191105.505106.80104.50-41,462-0.27%
2023/07/181110.502110.25107.00-11,479-0.07%
2023/07/170.1109.5000.00114.000.11,4230.01%
2023/07/1400.001107.00108.00-11,396-0.07%
2023/07/0700.001103.00103.00-11,503-0.07%
2023/07/066104.758105.50105.50-21,551-0.13%
2023/07/050.1103.0000.00102.500.11,5490.01%
2023/07/041105.0000.00104.5011,5800.06%
2023/06/160.1101.5000.00101.500.12,3290.00%
2023/06/150.9102.220.5103.00103.000.42,3300.02%
2023/06/140.3101.5000.00100.500.32,3180.01%
2023/06/130.5102.5000.00101.500.52,3250.02%
2023/06/091.8102.861102.00102.000.82,3310.03%
2023/06/081100.001100.50100.5002,3420.00%
2023/06/061.298.89798.5699.30-5.82,357-0.25%
2023/06/0200.003107.33106.50-32,312-0.13%
2023/06/017105.714105.00105.0032,3320.13%
2023/05/312107.0000.00107.5022,3470.09%
2023/05/306108.832108.28106.0042,3760.17%
2023/05/291105.002107.50106.50-12,361-0.04%
2023/05/261104.501105.50103.5002,4390.00%
2023/05/240.1105.5000.00104.500.12,5730.00%
2023/05/232106.251107.50106.0012,5850.04%
2023/05/222.1104.011.1104.64105.0012,5840.04%
2023/05/191101.505103.00102.50-42,549-0.16%
2023/05/1800.00399.2099.50-32,514-0.12%
2023/05/17298.15298.7098.1002,5300.00%
2023/05/16398.1300.0098.1032,5530.12%
2023/05/15398.0000.0097.5032,5720.12%
2023/05/12197.20296.6099.20-12,611-0.04%
2023/05/111.298.7200.0096.301.22,6390.04%
2023/05/1000.001101.00102.00-12,695-0.04%
2023/05/0900.002100.00100.00-22,768-0.07%
2023/05/082101.5000.00102.0022,7760.07%
2023/05/054103.6311103.55103.50-72,823-0.25%
2023/05/0400.003102.50103.00-32,911-0.10%
2023/05/031102.004101.38102.00-32,967-0.10%
2023/05/026102.671103.50103.5053,0600.16%
2023/04/2827.2101.794100.10101.0023.23,0480.76%
2023/04/270105.5014105.50105.50-142,941-0.47%
2023/04/252117.7500.00116.5022,9300.07%
2023/04/2400.008122.88122.00-82,927-0.27%
2023/04/210.1123.0000.00122.000.12,9640.00%
2023/04/201129.006129.00128.00-52,967-0.17%
2023/04/196130.8310129.00129.00-42,991-0.13%
2023/04/183131.5000.00130.0032,9820.10%
2023/04/179131.1700.00131.0092,9850.30%
2023/04/144130.003130.50129.5012,9790.03%
2023/04/126133.9100.00132.0062,9450.21%
2023/04/113138.004.1139.64140.00-1.12,869-0.04%
2023/04/104136.633137.50137.5012,8330.04%
2023/04/0700.001.4137.21138.00-1.42,814-0.05%
2023/04/061136.0013134.35136.50-122,777-0.43%
2023/03/3113.1135.578135.56132.505.12,7580.18%
2023/03/304137.502139.50137.0022,7100.07%
2023/03/2900.005137.99137.00-52,681-0.19%
2023/03/287134.1412.1137.05135.50-5.12,673-0.19%
2023/03/279136.225140.50135.0042,5990.15%
2023/03/2423.2136.2913.4136.66140.009.82,5090.39%
2023/03/237130.075131.59130.0022,3360.08%
2023/03/221.1119.8310.1123.78129.00-92,267-0.40%
2023/03/212.2118.644117.00117.50-1.82,230-0.08%
2023/03/205.1115.4100.00115.005.12,3070.22%
2023/03/170.1115.504114.25115.50-3.92,340-0.16%
2023/03/150.1120.005117.30115.50-4.92,516-0.19%
2023/03/141117.0000.00115.5012,6910.04%
2023/03/130.1118.106118.50118.50-5.92,755-0.21%
2023/03/1017.2122.9013121.58121.004.22,8730.15%
2023/03/093.1127.013129.00126.000.12,9320.01%
2023/03/080.1128.009127.89127.00-8.93,035-0.29%
2023/03/070.1128.004128.38127.50-3.93,264-0.12%
2023/03/060.1129.106128.25129.50-5.93,433-0.17%
2023/03/0318.5132.476131.75130.5012.53,4820.36%
2023/03/027133.576134.75133.5013,5030.03%
2023/03/0119.2130.148129.38131.0011.23,4840.32%
2023/02/2418.2134.127134.50131.5011.23,4820.32%
2023/02/236134.3326.1133.22133.50-20.13,421-0.59%
2023/02/225124.703126.50126.0023,3310.06%
2023/02/215.1128.3700.00127.505.13,3550.15%
2023/02/202128.001128.50128.0013,4410.03%
2023/02/1700.0058127.96128.50-583,483-1.66%
2023/02/164127.517127.64128.00-33,529-0.08%
2023/02/152126.0013126.08126.50-113,605-0.31%
2023/02/1410129.558127.38127.0023,7010.05%
2023/02/1311130.4110131.10130.0013,7660.03%
2023/02/1010127.9515129.87130.00-53,828-0.13%
2023/02/0913127.9614128.39128.50-13,892-0.03%
2023/02/0824130.655.5130.55131.0018.53,9270.47%
2023/02/071132.008132.25133.50-73,924-0.18%
2023/02/064.5128.604127.88127.000.53,9850.01%
2023/02/034128.0016128.25128.00-124,080-0.29%
2023/02/0219124.3427126.74127.00-84,150-0.19%
2023/02/0115.2127.5516127.41128.00-0.84,107-0.02%
2023/01/313.5126.4312.1123.47127.50-8.64,054-0.21%
2023/01/308117.193117.00116.5053,9530.13%
2023/01/175115.103115.00115.0023,9370.05%
2023/01/161114.502114.75114.50-13,947-0.03%
2023/01/135116.104113.13113.0013,9780.03%
2023/01/128116.319117.06116.00-13,967-0.03%
2023/01/1112116.581117.49116.50113,9520.28%
2023/01/109112.618114.50114.5013,9150.03%
2023/01/0910109.9516110.41111.50-63,897-0.15%
2023/01/063105.506106.25108.00-33,881-0.08%
2023/01/051107.504108.00106.00-33,883-0.08%
2023/01/040107.502107.00106.00-23,878-0.05%
2023/01/0300.003107.50108.00-33,890-0.08%
2022/12/305107.703106.17106.0023,9030.05%
2022/12/291105.005106.50107.00-43,962-0.10%
2022/12/2815106.036105.33105.5093,9560.23%
2022/12/271111.004109.25111.00-33,940-0.08%
2022/12/264110.001110.00108.0033,9420.08%
2022/12/232108.7510108.35110.50-83,954-0.20%
2022/12/226111.8300.00111.5063,9590.15%
2022/12/2118112.2814112.64112.0043,9630.10%
2022/12/2018116.084118.00111.50143,9480.36%
2022/12/192121.5000.00120.0023,9120.05%
2022/12/165119.207121.79121.50-23,927-0.05%
2022/12/1517123.357124.14122.00103,9130.26%
2022/12/143122.331121.50122.0023,9200.05%
2022/12/1312120.0800.00119.50123,8990.31%
2022/12/1256119.2087119.06121.50-313,876-0.80%
2022/12/0915123.2713.3122.75124.001.73,8110.04%
2022/12/0812.3123.1711123.45125.001.33,7930.03%
2022/12/0724124.3725120.60122.50-13,756-0.03%
2022/12/0626128.8716128.28128.00103,6900.27%
2022/12/0512122.5012123.75124.5003,5630.00%
2022/12/027123.869124.94124.00-23,513-0.06%
2022/12/0110118.7511119.14118.50-13,432-0.03%
2022/11/307118.133117.33118.5043,3710.12%
2022/11/292118.2511119.46118.00-93,283-0.27%
2022/11/2811114.239115.83115.0023,0570.06%
2022/11/2511108.827111.71111.5042,8790.14%
2022/11/242107.2511107.18108.50-92,802-0.32%
2022/11/236103.170104.00103.5062,7690.22%
2022/11/224102.253104.00102.0012,7610.04%
2022/11/211104.001105.47104.0002,7840.00%
2022/11/182103.5000.00102.5022,7910.07%
2022/11/1700.000.3103.50103.50-0.32,810-0.01%
2022/11/167102.7900.00100.5072,8000.25%
2022/11/152101.252.1103.19103.50-0.12,7580.00%
2022/11/14197.804.299.6799.60-3.22,807-0.11%
2022/11/11297.701197.6696.80-92,769-0.32%
2022/11/10896.792.198.3895.605.92,7210.22%
2022/11/09197.30697.0297.50-52,647-0.19%
2022/11/083.196.28396.2794.400.12,6190.00%
2022/11/07294.75295.1594.3002,5890.00%
2022/11/04392.00291.7092.0012,5640.04%
2022/11/03392.01992.7892.60-62,576-0.23%
2022/11/0200.004.192.8392.30-4.12,678-0.15%
2022/11/01590.703.192.3690.001.92,6400.07%
2022/10/311293.33393.2092.7092,5750.35%
2022/10/282.498.266103.0098.10-3.62,470-0.14%
2022/10/279.1109.2200.00109.009.12,4460.37%
2022/10/264121.5100.00121.0042,4700.16%
2022/10/251124.001122.50122.5002,5470.00%
2022/10/2400.008.3125.32124.50-8.32,608-0.32%
2022/10/2112122.9500.00118.00122,6870.45%
2022/10/202127.502129.00129.0002,7250.00%
2022/10/181128.501130.00130.0002,7820.00%
2022/10/172121.005125.30129.50-32,786-0.11%
2022/10/144129.6300.00127.5042,8180.14%
2022/10/135128.5000.00125.0052,8190.18%
2022/10/1200.002132.75131.50-22,834-0.07%
2022/10/115131.5000.00130.5052,8310.18%
2022/10/070141.0000.00140.5002,8200.00%
2022/10/0610143.098150.56144.0022,8170.07%
2022/10/055142.701143.50144.0042,7540.15%
2022/10/045146.402148.00143.5032,7630.11%
2022/10/031139.5000.00140.0012,7720.04%
2022/09/3000.007139.86142.50-72,804-0.25%
2022/09/295140.607144.43138.00-22,799-0.07%
2022/09/2816144.061149.50139.00152,7850.54%
2022/09/2710147.4013149.19151.50-32,761-0.11%
2022/09/262.1150.0000.00147.502.12,7440.07%
2022/09/237158.574161.88154.5032,7250.11%
2022/09/221.1158.9300.00160.501.12,7020.04%
2022/09/2117.1153.9519152.84158.00-22,689-0.07%
2022/09/202160.0014161.75161.50-122,641-0.45%
2022/09/1940160.911161.00156.00392,6311.48%
2022/09/162165.0000.00161.0022,6120.08%
2022/09/1511165.2300.00163.50112,5950.42%
2022/09/141164.501166.50168.5002,5700.00%
2022/09/1323169.968167.00166.50152,5400.59%
2022/09/1200.0015173.33178.00-152,480-0.60%
2022/09/085162.0000.00162.0052,4260.21%
2022/09/0710165.7000.00163.50102,3980.42%
2022/09/061175.509177.89179.00-82,338-0.34%
2022/09/058173.503182.00172.0052,3000.22%
2022/09/025178.307179.21177.50-22,269-0.09%
2022/09/011177.491175.50174.5002,2500.00%
2022/08/312180.492178.75177.0002,2370.00%
2022/08/301177.9411179.77180.50-102,220-0.45%
2022/08/2910169.6010173.80173.5002,2040.00%
2022/08/2610178.255183.50176.0052,1830.23%
2022/08/251179.001178.50181.0002,1280.00%
2022/08/245178.1010177.95178.50-52,085-0.24%
2022/08/235170.0000.00170.0052,0290.25%
2022/08/229179.394180.38176.0051,9910.25%
2022/08/193.2173.9113.5178.54181.50-10.31,924-0.54%
2022/08/183169.005166.40169.00-21,805-0.11%
2022/08/176169.834168.13164.5021,7720.11%
2022/08/165169.405170.80169.5001,7270.00%
2022/08/152165.003169.83167.50-11,679-0.06%
2022/08/124161.131167.93165.0031,6140.18%
2022/08/117161.435163.90163.5021,5550.13%
2022/08/101162.001164.00166.0001,4720.00%
2022/08/0912.5162.586163.92163.506.51,3820.47%
2022/08/0800.002151.75157.00-21,189-0.17%
2022/08/052137.754141.75143.00-21,084-0.18%
2022/08/041136.001137.00133.0001,0240.00%
2022/08/031.1139.571141.00139.500.19890.01%
2022/08/022134.502136.25138.0009540.00%
2022/08/011139.5000.00139.5019090.11%
2022/07/284140.752143.00146.5027600.26%
2022/07/271140.001143.00149.5006610.00%
2022/07/2500.001130.00132.50-1541-0.18%
2022/07/221130.501132.50129.5005200.00%
2022/07/217132.211136.50131.5065091.18%
2022/07/191121.002124.75122.50-1437-0.23%
2022/07/181113.0000.00119.0014120.24%
2022/07/1300.003102.33103.50-3380-0.79%
2022/07/121.299.7300.0096.501.23910.31%
2022/07/112108.2500.00106.0023880.51%
2022/07/083115.004117.38117.50-1377-0.26%
2022/07/0700.001108.50109.00-1335-0.30%
2022/07/062109.751117.00107.0013190.31%
2022/07/0500.001109.00111.50-1303-0.33%
2022/07/0400.001108.00108.00-1301-0.33%
2022/07/012107.7500.00105.5022990.67%
2022/06/301111.001114.00116.0002940.00%
2022/06/290.2114.0000.00114.000.22880.07%
2022/06/281118.0000.00118.0012830.35%
2022/06/2300.001122.00122.00-1276-0.36%
2022/06/221120.0000.00119.0012740.36%
2022/06/2100.001122.50122.50-1270-0.37%
2022/06/201124.0000.00119.5012720.37%
2022/05/3000.001136.00140.00-1254-0.39%
2022/05/2700.001134.00133.00-1249-0.40%
2022/05/261131.0000.00131.0012510.40%
2022/05/241134.0000.00134.5012560.39%
2022/05/1300.001136.00135.50-1255-0.39%
2022/05/121134.5000.00134.5012570.39%
2022/05/100140.001138.50140.00-1258-0.39%
2022/05/091137.0000.00137.0012570.39%
2022/05/031135.001136.50136.5002670.00%
2022/04/2600.001149.00147.00-1282-0.35%
2022/04/221147.5000.00149.0012900.34%
2022/04/200156.001156.00155.50-1337-0.29%
2022/04/151.2155.4200.00150.001.23150.38%
2022/03/3000.000.2183.00182.50-0.2307-0.07%
2022/03/100184.0000.00183.5003400.00%
2022/02/172193.002191.00191.0004080.00%
2022/01/181204.501204.50204.5004860.00%
2022/01/172206.502206.50206.5004840.00%
2022/01/141207.001211.00211.5004800.00%
2021/12/2900.000.1196.00195.00-0.1456-0.03%
2021/12/2800.000196.00195.500460-0.01%
2021/12/240195.0000.00194.5004620.00%
2021/12/221194.001195.00193.0004580.00%
2021/12/131193.501192.50192.0004490.00%
2021/12/011199.0000.00199.0014340.23%
2021/11/2900.001210.00208.50-1425-0.24%
2021/11/253.3202.633.2195.84196.500.13910.02%
2021/11/240190.001190.00190.00-1374-0.26%
2021/11/190192.5000.00191.0003660.01%
2021/11/180194.0000.00192.5003650.01%
2021/11/170197.5000.00196.0003650.01%
2021/11/160199.0000.00197.0003650.00%
2021/11/150201.0000.00199.5003660.01%
2021/11/120202.0000.00203.0003740.01%
2021/11/030.3200.002202.00203.00-1.7429-0.39%
2021/11/012186.7500.00196.0023820.52%
2021/10/270187.0000.00186.5003550.00%
2021/10/070.1187.001187.00185.50-0.9409-0.22%
2021/09/270221.5000.00221.5004410.00%
2021/09/2200.000.1220.00222.50-0.1478-0.02%
2021/09/1600.001221.50222.00-1520-0.19%
2021/09/140.1227.001.1227.91228.00-1535-0.19%
2021/09/021223.5000.00222.5017870.13%
2021/08/2500.000218.00222.5008980.00%
2021/08/190.1216.9300.00214.000.19710.01%
2021/08/181.1217.0900.00221.001.19720.11%
2021/08/170.6223.6700.00216.000.69670.06%
2021/08/131.1228.0900.00223.501.19130.12%
2021/08/1100.001236.00233.50-1917-0.11%
2021/07/300.2236.0000.00237.000.21,0540.02%
2021/07/230.1246.5000.00246.000.11,0480.01%
2021/07/211247.0000.00246.5011,0460.10%
2021/07/2000.000.1257.26250.50-0.11,044-0.01%
2021/07/1200.000251.00253.5001,0340.00%
2021/07/070.1243.2900.00242.000.11,0360.01%
2021/07/060.1252.040.1250.50248.0001,0210.00%
2021/07/050258.5000.00260.5001,0080.00%
2021/07/021259.5000.00260.0011,0080.10%
2021/06/2900.001270.00270.50-1991-0.10%
2021/06/251260.5000.00258.0019530.10%
2021/06/2400.001260.50261.50-1957-0.10%
2021/06/231.1267.861266.00266.000.19590.01%
2021/06/221265.0000.00265.0019680.10%
2021/06/2100.000263.50261.5009690.00%
2021/06/180264.9500.00263.5009660.00%
2021/06/171263.501263.50265.5009600.00%
2021/06/1600.003.1269.50266.00-3.1962-0.32%
2021/06/154.1272.372278.50274.502.19490.22%
2021/06/115.1285.499.1282.76284.50-4892-0.45%
2021/06/103.3274.983270.50275.000.38250.04%
2021/06/097.1263.870.8265.00265.506.37670.82%
2021/06/084.1257.281258.03258.0037260.42%
2021/06/071253.501248.00251.0006950.00%
2021/06/030247.000247.50246.5006750.00%
2021/06/0200.001243.50243.50-1675-0.15%
2021/06/010.1243.052245.50245.00-1.9674-0.28%
2021/05/310.1263.001.1255.55254.50-1.1658-0.16%
2021/05/2800.000245.50248.0006130.00%
2021/05/2600.002.1241.26241.50-2.1608-0.34%
2021/05/250239.0000.00237.0006100.00%
2021/05/243238.332239.50239.5016090.16%
2021/05/202234.2500.00227.0026080.33%
2021/05/190233.5000.00230.5006230.00%
2021/05/1800.0010235.15236.50-10620-1.61%
2021/05/1712.1231.041237.00239.0011.15931.87%
2021/05/130.2230.0000.00226.500.25400.03%
2021/05/120.1234.5000.00234.000.15450.01%
2021/05/051231.0000.00231.5015550.18%
2021/05/040.1236.000.1235.00234.5005600.00%
2021/04/291.2249.2100.00247.001.25490.22%
2021/04/221.1255.2700.00253.501.16450.17%
2021/04/140.1260.0000.00258.000.17650.01%
2021/04/070.1269.001271.50272.00-0.9817-0.11%
2021/04/0600.000.2270.50268.00-0.2818-0.02%
2021/04/0100.007268.57271.00-7817-0.86%
2021/03/302267.0000.00270.0028190.24%
2021/03/2900.002267.00268.00-2813-0.25%
2021/03/2500.001261.00260.50-1806-0.12%
2021/03/241269.501270.00268.0008000.00%
2021/03/233266.0000.00266.5038030.37%
2021/03/220.1272.5000.00270.500.18090.01%
2021/03/192272.7500.00272.5028140.25%
2021/03/150.1278.0000.00275.500.18460.01%
2021/03/0500.000.1285.00282.00-0.1967-0.01%
2021/03/0300.000.1282.50283.00-0.1963-0.01%
2021/02/261.1278.1000.00285.001.19820.11%
2021/02/250.1285.0000.00281.000.19930.01%
2021/02/1900.002297.50297.50-2994-0.20%
2021/02/172286.001283.50282.0011,0010.10%
2021/02/050.1281.004275.00274.50-3.91,001-0.39%
2021/02/0100.001283.50283.50-1998-0.10%
2021/01/281.1278.6400.00277.001.11,0140.11%
2021/01/270.1290.0000.00290.500.11,0110.01%
2021/01/211295.001293.50296.5001,1260.00%
2021/01/201290.003309.00290.00-21,132-0.18%
2021/01/144316.7500.00316.0041,0260.39%
2021/01/117319.2900.00316.0079570.73%
2021/01/081306.501308.00312.5009310.00%
2021/01/071313.0000.00305.0019190.11%
2021/01/063306.1700.00307.0038920.34%
2020/12/110.2299.5000.00296.000.28410.02%
2020/12/101295.0000.00291.0018250.12%
2020/12/0400.002302.25301.00-2749-0.27%
2020/11/3000.001282.00276.00-1699-0.14%
2020/11/181279.5000.00279.5018130.12%
2020/11/1700.006285.00283.50-6826-0.73%
2020/10/301267.0000.00265.0018110.12%
2020/10/281248.5000.00250.0017350.14%
2020/10/2700.001243.00241.50-1742-0.13%
2020/09/3000.002248.50249.00-2984-0.20%
2020/09/252237.0000.00233.0021,0890.18%
2020/09/211255.0000.00249.5011,2030.08%
2020/09/1800.005251.00252.50-51,211-0.41%
2020/09/172253.002250.50253.0001,2210.00%
2020/09/0900.001235.00235.00-11,279-0.08%
2020/09/0200.001245.50244.50-11,272-0.08%
2020/09/011243.005242.50243.50-41,276-0.31%
2020/08/3110246.851245.50246.0091,2800.70%
2020/08/271243.502246.25243.50-11,289-0.08%
2020/08/262244.0000.00246.0021,2770.16%
2020/08/2500.001236.00236.00-11,235-0.08%
2020/08/241232.5000.00235.0011,2160.08%
2020/08/202246.0000.00240.0021,1620.17%
2020/08/111277.001274.50272.5001,1990.00%
2020/08/101282.501279.00278.0001,2030.00%
2020/08/0600.001278.50279.00-11,206-0.08%
2020/08/051276.0000.00276.0011,2090.08%
2020/08/0300.003263.67267.00-31,229-0.24%
2020/07/313261.835263.00262.50-21,222-0.16%
2020/07/301262.0000.00263.5011,2140.08%
2020/07/2800.009270.94269.00-91,197-0.75%
2020/07/274267.501275.50269.5031,2410.24%
2020/07/232282.5000.00275.5021,3120.15%
2020/07/223280.8300.00281.0031,3000.23%
2020/07/202281.5000.00283.5021,2960.15%
2020/07/171286.0000.00284.0011,3110.08%
2020/07/163282.1700.00285.5031,3220.23%
2020/07/156296.7500.00288.5061,3100.46%
2020/07/0800.001313.00313.50-11,336-0.07%
2020/07/073312.002307.00306.5011,3190.08%
2020/07/061317.002320.75310.50-11,303-0.08%
2020/07/0311321.5010315.35310.0011,2710.08%
2020/07/011288.0000.00286.5011,1880.08%
2020/06/2300.005292.50293.50-51,166-0.43%
2020/06/2214292.1410291.15292.5041,1630.34%
2020/06/1900.001289.00286.00-11,174-0.09%
2020/06/182281.0000.00279.5021,1840.17%
2020/06/1700.002280.50278.50-21,203-0.17%
2020/06/161278.0000.00280.0011,2020.08%
2020/06/1200.001264.50270.50-11,200-0.08%
2020/06/051285.0000.00284.5011,2970.08%
2020/06/042283.502285.00280.5001,3190.00%
2020/06/032284.001284.50286.5011,3370.07%
2020/06/0200.002274.00284.00-21,361-0.15%
2020/05/261270.0000.00269.0011,4460.07%
2020/05/2100.001267.50266.50-11,459-0.07%
2020/05/203258.331260.50258.0021,4470.14%
2020/05/181263.0000.00258.0011,4610.07%
2020/05/1410281.9510283.75280.0001,4410.00%
2020/05/1200.001292.50288.00-11,459-0.07%
2020/05/1100.001286.00295.00-11,448-0.07%
2020/05/0800.006282.33280.00-61,416-0.42%
2020/05/073281.002281.50279.0011,4080.07%
2020/05/064280.751280.50281.5031,4210.21%
2020/05/052278.002281.00278.0001,4540.00%
2020/04/302281.003287.67281.00-11,471-0.07%
2020/04/2913281.4212286.54289.5011,4480.07%
2020/04/2800.005262.70277.50-51,433-0.35%
2020/04/273254.001258.00259.5021,4060.14%
2020/04/232253.002252.75251.5001,4060.00%
2020/04/221253.001253.50253.5001,4140.00%
2020/04/201264.001262.50266.0001,4390.00%
2020/04/174263.631270.00258.0031,4310.21%
2020/04/161260.0000.00263.5011,4250.07%
2020/04/151260.001261.50262.0001,4580.00%
2020/04/1400.002261.00266.00-21,451-0.14%
2020/04/093250.0000.00248.5031,5380.20%
2020/04/0600.000266.00265.5001,6220.00%
2020/04/0100.001261.00260.00-11,678-0.06%
2020/03/311258.0000.00261.0011,7260.06%
2020/03/2600.001260.00259.50-11,835-0.05%
2020/03/2500.005260.90250.00-51,834-0.27%
2020/03/243253.1700.00256.0031,8240.16%
2020/03/231240.0000.00245.5011,8290.05%
2020/03/181235.5000.00224.0011,8090.06%
2020/03/131215.002215.50229.50-11,790-0.06%
2020/03/121242.002241.25238.50-11,772-0.06%
2020/03/1000.002274.00273.00-21,732-0.12%
2020/03/093269.8300.00265.0031,7210.17%
2020/03/063294.833292.83285.0001,6910.00%
2020/03/0500.001303.00306.50-11,652-0.06%
2020/03/0300.002283.00285.00-21,617-0.12%
2020/02/272275.001283.00266.0011,5840.06%
2020/02/211280.0000.00277.5011,5530.06%
2020/02/1800.007289.64284.50-71,566-0.45%
2020/02/1400.000.1280.00281.50-0.11,558-0.01%
2020/02/1300.002271.00267.00-21,535-0.13%
2020/02/112267.2500.00268.0021,5310.13%
2020/02/101265.0000.00265.0011,5530.06%
2020/02/050.1262.002258.75260.00-1.91,563-0.12%
2020/02/0400.001250.00252.50-11,546-0.06%
2020/02/033242.3300.00242.0031,5400.19%
2020/01/311260.5000.00260.5011,5150.07%
2020/01/303273.1700.00270.0031,5290.20%
2020/01/203299.332299.00299.5011,5210.07%
2020/01/161306.0000.00304.5011,5100.07%
2020/01/1400.002319.00311.00-21,462-0.14%
2020/01/091300.501301.50304.5001,3770.00%
2020/01/0700.001277.00284.00-11,323-0.08%
2020/01/0600.007300.50300.00-71,263-0.56%
2020/01/032309.5000.00306.0021,2390.16%
2020/01/027313.793318.50319.0041,2070.33%
2019/12/312308.0300.00309.0021,1920.17%
2019/12/3000.001308.00309.00-11,145-0.09%
2019/12/2700.001306.00295.00-11,107-0.09%
2019/12/262291.7500.00291.5021,0480.19%
2019/12/2500.004282.50292.50-41,003-0.40%
2019/12/2300.001268.00272.50-1912-0.11%
2019/12/191257.5000.00257.0018690.12%
2019/12/1800.004265.50257.00-4852-0.47%
2019/12/171259.0000.00260.0018160.12%
2019/12/162260.251260.00260.5018070.12%
2019/12/121255.0000.00253.0018050.12%
2019/12/112252.5000.00251.5028060.25%
2019/12/0900.007251.21252.00-7805-0.87%
2019/12/051265.001263.50264.0007790.00%
2019/11/291256.0000.00254.0017840.13%
2019/11/201253.5000.00253.5017760.13%
2019/11/144247.6300.00243.5047680.52%
2019/11/131245.0000.00245.0017590.13%
2019/11/085250.4000.00250.0057590.66%
2019/11/0700.003255.67249.50-3743-0.40%
2019/11/062260.251261.50258.5017180.14%
2019/11/041276.501278.50275.5006810.00%
2019/11/011260.501265.00269.5006570.00%
2019/10/313266.0000.00257.5036610.45%
2019/10/2900.007273.93265.00-7695-1.01%
2019/10/1800.001254.50255.00-1697-0.14%
2019/10/171255.5000.00254.0017040.14%
2019/10/1400.001247.00248.00-1717-0.14%
2019/10/0700.002247.50244.00-2716-0.28%
2019/10/031250.0000.00249.5017000.14%
2019/10/021256.5000.00254.5016940.14%
2019/10/016257.501255.00255.0056940.72%
2019/09/271256.0000.00256.5016970.14%
2019/09/1800.001274.00272.50-1779-0.13%
2019/09/111270.0000.00270.0018050.12%
2019/08/301260.002261.75259.50-1808-0.12%
2019/08/271253.0000.00252.5018340.12%
2019/08/2000.001248.50254.00-1979-0.10%
2019/08/162237.0000.00237.0021,0540.19%
2019/08/141245.5000.00246.0011,1210.09%
2019/08/0500.002239.00240.50-21,237-0.16%
2019/08/011242.501242.00242.5001,2380.00%
2019/07/311247.501246.00247.5001,2290.00%
2019/07/291264.0000.00265.0011,2170.08%
2019/07/251275.5000.00276.5011,2870.08%
2019/07/241284.001279.00276.0001,2930.00%
2019/07/102271.502274.50271.0001,4000.00%
2019/07/011278.501273.00276.0001,4990.00%
2019/06/111242.501245.50236.5001,6700.00%
2019/06/061234.001231.50235.0001,6790.00%
2019/06/052234.002242.00231.0001,6790.00%
2019/05/311224.501225.50226.5001,6980.00%
2019/05/271217.502216.75218.00-11,674-0.06%
2019/05/241211.502212.00219.50-11,689-0.06%
2019/05/232208.0000.00205.0021,6780.12%
2019/05/214219.504218.00224.5001,7390.00%
2019/05/173242.673244.67242.0001,6610.00%
2019/05/162268.002270.00268.5001,6170.00%
2019/05/141270.501274.00272.5001,6470.00%
2019/04/2200.001297.50298.50-11,719-0.06%
2019/04/181294.507288.00289.00-61,696-0.35%
2019/04/1600.001274.00270.00-11,699-0.06%
2019/04/1500.002274.00271.00-21,745-0.11%
2019/04/121275.001278.00272.0001,7680.00%
2019/04/111275.001276.50274.5001,8080.00%
2019/04/101268.0000.00272.5011,8340.05%
2019/04/097269.5700.00269.5071,8290.38%
2019/04/084268.002274.75274.0021,8170.11%
2019/04/0300.004292.50287.00-41,770-0.23%
2019/04/026284.922286.25287.0041,7610.23%
2019/04/0100.003287.00287.50-31,754-0.17%
2019/03/2900.001282.00282.50-11,730-0.06%
2019/03/273272.002272.00272.0011,7170.06%
2019/03/221278.501281.00277.0001,7470.00%
2019/03/213286.0000.00285.0031,7400.17%
2019/03/1500.001295.00287.50-11,739-0.06%
2019/03/141283.005290.00289.50-41,783-0.22%
2019/03/135283.7000.00280.5051,7960.28%
2019/03/1200.002293.00287.00-21,790-0.11%
2019/03/1100.001.1289.27286.50-1.11,796-0.06%
2019/03/081280.5000.00283.0011,8150.06%
2019/03/0700.002288.25281.50-21,807-0.11%
2019/03/063291.5000.00295.5031,8120.17%
2019/02/272311.2500.00307.0021,7980.11%
2019/02/2600.001319.00318.00-11,797-0.06%
2019/02/251323.0000.00319.0011,7710.06%
2019/02/212325.501325.00318.0011,6720.06%
2019/02/201305.0000.00322.5011,6160.06%
2019/02/1200.001275.00289.50-11,476-0.07%
2019/01/2800.001264.50267.00-11,415-0.07%
2019/01/251254.0000.00254.0011,4120.07%
2019/01/172258.003261.33262.50-11,476-0.07%
2019/01/161258.0000.00260.0011,4590.07%
2019/01/151269.0000.00275.0011,4240.07%
2019/01/111270.0000.00263.0011,3810.07%
2019/01/1000.001266.00265.50-11,369-0.07%
2019/01/0800.001270.00261.50-11,325-0.08%
2019/01/032248.7500.00250.0021,2320.16%
2018/12/1700.001245.00234.00-11,130-0.09%
2018/12/071223.5000.00225.5019780.10%
2018/11/0800.001245.50234.50-1906-0.11%
2018/08/301257.0000.00256.0017900.13%
2018/08/292260.502254.50255.5008100.00%
2018/08/171231.002237.50239.00-1843-0.12%
2018/08/161225.5000.00225.5018200.12%
2018/08/0900.003276.00270.00-3784-0.38%
2018/07/2600.003275.00277.00-3872-0.34%
2018/07/1700.002281.25282.50-21,001-0.20%
2018/06/281270.5000.00268.0011,0650.09%
2018/06/271281.0000.00278.5011,0550.09%
2018/06/051336.001344.50347.0009650.00%
2018/05/1600.001297.50298.50-11,033-0.10%
2018/05/1500.002318.00298.00-21,061-0.19%
2018/05/142311.5000.00311.5021,0770.19%
2018/05/0300.003296.67300.00-31,077-0.28%
2018/04/266288.5000.00283.0061,0020.60%
2018/04/101330.0000.00318.5011,0480.10%
2018/04/091354.0000.00337.0011,0390.10%
2018/03/2200.001387.50387.50-11,097-0.09%
2018/03/211381.0000.00381.0011,1040.09%
2018/03/205394.305385.00385.0001,1270.00%
2018/03/195380.5000.00380.5051,1690.43%
2018/03/1200.001382.00383.00-11,263-0.08%
2018/03/060367.001370.00369.50-11,333-0.07%
2018/03/0100.001379.00381.00-11,369-0.07%
2018/02/2700.001374.50373.50-11,374-0.07%
2018/02/2313374.0812370.00373.0011,4600.07%
2018/02/225358.405364.00367.0001,4620.00%
2018/02/2100.002354.00351.00-21,438-0.14%
2018/02/091334.0000.00340.0011,4750.07%
2018/02/072338.502341.50338.0001,4860.00%
2018/02/061329.0000.00334.5011,4630.07%
2018/02/051365.0000.00365.5011,4380.07%
2018/02/0100.001377.00374.00-11,455-0.07%
2018/01/311371.0000.00370.0011,4670.07%
2018/01/2600.002376.50383.50-21,490-0.13%
2018/01/252374.5000.00372.0021,5030.13%
2018/01/221372.501373.50373.5001,5980.00%
2018/01/191380.0000.00368.0011,5870.06%
2018/01/1800.001388.00382.00-11,574-0.06%
2018/01/171386.501386.00384.0001,5720.00%
2018/01/1600.001390.00389.50-11,567-0.06%
2018/01/152382.002379.00381.5001,5580.00%
2018/01/121383.0000.00378.0011,5520.06%
2018/01/105398.804398.63397.0011,5440.06%
2018/01/092400.002397.00398.0001,5410.00%
2018/01/088418.315412.30399.0031,5350.20%
2018/01/0511428.5512425.58429.00-11,503-0.07%
2018/01/0400.001397.00400.50-11,463-0.07%
聯亞 相關文章