順達 (3211)-兆豐-寶成券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.5	201.91	9	201.94	204.50	11.5	20,297	0.06%
2025/01/21	7	186.50	8.1	186.92	187.50	-1.1	19,961	-0.01%
2025/01/20	9.3	188.22	7.3	188.40	188.50	2	19,857	0.01%
2025/01/17	1	182.50	0	0.00	182.50	1	19,619	0.01%
2025/01/16	1.1	190.05	0.4	190.50	186.50	0.8	19,535	0.00%
2025/01/15	3	187.33	4.1	185.48	183.00	-1.1	19,401	-0.01%
2025/01/14	8.1	189.43	6	189.00	189.00	2.1	19,288	0.01%
2025/01/13	1	187.00	1	183.50	189.50	0	19,171	0.00%
2025/01/10	4.3	198.68	30.4	194.70	192.00	-26.2	18,981	-0.14%
2025/01/09	17.2	212.00	2.1	203.85	203.00	15.1	18,726	0.08%
2025/01/08	11.1	217.34	11	218.14	220.50	0.1	18,346	0.00%
2025/01/07	5.3	215.03	4.1	216.37	217.00	1.2	17,968	0.01%
2025/01/06	18.9	216.91	17	217.91	214.50	1.9	17,730	0.01%
2025/01/03	18	213.47	6.2	212.49	208.50	11.8	17,235	0.07%
2025/01/02	13.2	213.94	16.5	215.11	213.00	-3.3	16,936	-0.02%
2024/12/31	10.4	212.65	30	207.73	210.00	-19.6	16,543	-0.12%
2024/12/30	7	210.43	5.3	209.60	211.00	1.8	16,297	0.01%
2024/12/27	11.6	213.09	15.1	211.26	210.50	-3.5	16,052	-0.02%
2024/12/26	71.3	215.66	76.7	215.76	216.50	-5.5	15,489	-0.04%
2024/12/25	11	198.55	10	203.20	205.50	1	14,253	0.01%
2024/12/24	22.5	190.91	18.2	189.03	187.00	4.3	13,775	0.03%
2024/12/23	22	194.39	18	190.76	188.00	4	13,497	0.03%
2024/12/20	5.2	189.62	6	190.42	190.50	-0.8	13,017	-0.01%
2024/12/19	3	182.33	2	182.75	185.50	1	12,666	0.01%
2024/12/18	9.8	185.96	7	188.79	182.50	2.7	12,439	0.02%
2024/12/17	2	179.25	8	178.13	177.50	-6	11,904	-0.05%
2024/12/16	31	187.58	18	183.72	181.50	13	11,692	0.11%
2024/12/13	15.2	190.92	22.1	189.85	192.50	-6.8	11,291	-0.06%
2024/12/12	7	201.14	15	196.73	192.50	-8	10,783	-0.07%
2024/12/11	15	201.83	23.5	203.09	201.00	-8.5	10,524	-0.08%
2024/12/10	14	204.46	13	204.62	202.50	1	10,099	0.01%
2024/12/09	56	210.96	54.1	212.14	204.50	1.9	9,680	0.02%
2024/12/06	20	222.90	17.5	221.36	227.00	2.5	9,107	0.03%
2024/12/05	28.3	228.44	16	225.94	221.00	12.3	8,616	0.14%
2024/12/04	10	213.75	14.1	219.90	226.50	-4.1	7,766	-0.05%
2024/12/03	35	202.39	39.6	202.12	206.00	-4.6	7,053	-0.07%
2024/12/02	22	204.50	10	203.35	206.00	12	6,436	0.19%
2024/11/29	37.5	184.84	40.6	191.51	198.00	-3.1	5,427	-0.06%
2024/11/28	5	178.56	2	169.75	180.00	3	4,532	0.07%
2024/11/27	15.1	180.21	4	181.00	176.00	11.1	4,325	0.26%
2024/11/26	0	175.14	0	0.00	179.50	0	4,227	0.00%
2024/11/25	3	177.16	0	0.00	175.50	3	4,159	0.07%
2024/11/22	0	0.00	1	170.00	177.00	-1	4,066	-0.02%
2024/11/21	2	172.00	4.1	175.84	177.00	-2.1	3,967	-0.05%
2024/11/20	0	0.00	4	160.25	161.00	-4	3,837	-0.10%
2024/11/19	4	154.00	1	154.50	155.00	3	3,763	0.08%
2024/11/18	0	0.00	1	152.00	149.00	-1	3,706	-0.03%
2024/11/15	0	0.00	2	149.00	150.00	-2	3,661	-0.05%
2024/11/14	143	150.80	142	152.53	150.50	1	3,625	0.03%	大買/大賣/
2024/11/13	188.4	150.46	189.2	150.90	157.50	-0.8	2,866	-0.03%	大買/大賣/
2024/11/12	333.1	141.01	331.3	138.34	143.50	1.8	2,185	0.08%	大買/大賣/
2024/11/11	0	0.00	1.5	133.00	133.00	-1.5	1,242	-0.12%
2024/11/08	0.2	114.50	6	118.17	121.00	-5.8	1,162	-0.50%
2024/11/07	0	0.00	2	109.75	110.00	-2	917	-0.22%
2024/11/06	1	106.00	0	0.00	106.00	1	908	0.11%
2024/11/05	0	0.00	5	108.60	108.50	-5	924	-0.54%
2024/11/04	0	0.00	2.2	106.00	105.50	-2.2	941	-0.23%
2024/10/29	0	0.00	0.1	105.50	107.00	-0.1	1,043	-0.01%
2024/10/18	0.1	104.00	6	104.00	104.50	-5.9	1,765	-0.33%
2024/10/17	3	104.50	0	0.00	104.50	3	1,772	0.17%
2024/10/09	4	102.00	5	101.50	101.50	-1	1,789	-0.06%
2024/09/25	0	0.00	1	104.50	104.50	-1	2,229	-0.04%
2024/09/24	1	103.00	1	104.00	104.00	0	2,251	0.00%
2024/09/23	0	0.00	0.1	104.00	102.50	-0.1	2,255	0.00%
2024/09/20	0	0.00	2	106.25	104.00	-2	2,291	-0.09%
2024/09/02	0.1	101.50	0	0.00	102.00	0.1	2,326	0.00%
2024/08/26	0	0.00	1	102.50	102.00	-1	2,322	-0.04%
2024/08/16	0	0.00	66	101.83	104.00	-66	2,293	-2.88%
2024/08/13	1	98.10	1	99.50	99.40	0	2,243	0.00%
2024/08/07	0	0.00	5	98.50	97.00	-5	2,194	-0.23%
2024/08/06	5	91.50	1	98.00	95.30	4	2,162	0.18%
2024/08/05	65	99.96	0	0.00	96.50	65	2,118	3.07%
2024/08/02	1	105.50	0	0.00	105.50	1	2,062	0.05%
2024/08/01	1	109.00	0	0.00	108.50	1	2,043	0.05%
2024/07/31	0	0.00	1	112.00	110.50	-1	2,002	-0.05%
2024/07/30	5	111.40	5	112.00	113.00	0	1,965	0.00%
2024/07/29	8	113.31	11.3	112.87	110.50	-3.3	1,811	-0.18%
2024/07/26	0.3	106.00	136	110.21	105.50	-135.7	1,716	-7.91%	大賣/鉅額交易
2024/07/23	0	0.00	1	107.00	105.00	-1	1,536	-0.07%
2024/07/09	0.2	98.80	0	0.00	98.20	0.2	1,430	0.01%
2024/07/08	0	0.00	2	98.05	98.20	-2	1,427	-0.14%
2024/07/05	1	105.50	0	0.00	105.50	1	1,423	0.07%
2024/07/04	3	105.67	0	0.00	105.00	3	1,443	0.21%
2024/07/03	2	106.75	1	109.00	106.00	1	1,455	0.07%
2024/07/02	4	108.63	22	110.39	106.00	-18	1,445	-1.25%
2024/07/01	3	108.00	6.1	107.49	109.00	-3.1	1,341	-0.23%
2024/06/28	1	99.40	0	0.00	99.40	1	1,202	0.08%
2024/06/27	0	0.00	86	96.38	97.20	-86	1,185	-7.25%
2024/06/26	0	0.00	3.2	99.14	97.80	-3.2	1,205	-0.27%
2024/06/25	0	0.00	9.1	98.20	99.20	-9.1	1,185	-0.77%
2024/06/24	0	0.00	2	93.90	93.80	-2	1,127	-0.18%
2024/06/21	0	0.00	0.1	93.90	93.90	-0.1	1,167	-0.01%
2024/06/19	1	93.00	0	0.00	93.00	1	1,201	0.08%
2024/06/17	5	91.90	0.1	92.50	92.50	4.9	1,236	0.40%
2024/06/14	30	91.98	0	0.00	92.50	30	1,285	2.33%
2024/06/13	0	0.00	0.1	91.60	92.80	-0.1	1,309	-0.01%
2024/06/12	0	0.00	0.1	92.00	91.50	-0.1	1,336	-0.01%
2024/06/11	0	0.00	0.1	91.60	91.90	-0.1	1,357	-0.01%
2024/06/07	0	0.00	1	92.50	92.10	-1	1,397	-0.07%
2024/06/06	14	92.10	1	92.30	92.30	13	1,433	0.91%
2024/06/05	0	0.00	3	92.90	92.60	-3	1,459	-0.21%
2024/06/04	36	93.68	0	0.00	93.40	36	1,560	2.31%
2024/06/03	50	93.84	0	0.00	94.00	50	1,662	3.01%
2024/05/28	2	95.15	2	94.80	94.30	0	1,743	0.00%
2024/05/23	0	0.00	0.1	93.30	92.00	-0.1	1,765	-0.01%
2024/05/21	8	93.34	0	0.00	93.50	8	1,774	0.45%
2024/05/20	44	94.37	0.1	94.00	93.70	43.9	1,781	2.46%
2024/05/17	36.1	94.30	0.2	94.00	94.40	35.9	1,781	2.01%
2024/05/13	0.1	93.90	0	0.00	93.80	0.1	1,793	0.01%
2024/05/09	0.2	94.70	0	0.00	92.80	0.2	1,783	0.01%
2024/05/07	0	0.00	1	94.60	94.80	-1	1,786	-0.06%
2024/05/03	0	0.00	1	95.80	95.30	-1	1,764	-0.06%
2024/05/02	0	0.00	1	96.60	96.90	-1	1,793	-0.06%
2024/04/30	1	98.10	2	96.80	97.20	-1	1,776	-0.06%
2024/04/29	2	92.60	0.1	93.00	93.20	1.9	1,663	0.11%
2024/04/26	2	90.20	1	90.00	90.20	1	1,621	0.06%
2024/04/22	0	0.00	3	86.63	86.00	-3	1,609	-0.19%
2024/04/19	1.1	86.70	1.4	87.19	87.30	-0.2	1,608	-0.02%
2024/04/17	0	0.00	1	87.50	87.40	-1	1,609	-0.06%
2024/04/16	1	85.50	0	0.00	85.70	1	1,606	0.06%
2024/04/15	3	86.80	0	0.00	86.80	3	1,604	0.19%
2024/04/12	1	88.20	0	0.00	88.20	1	1,598	0.06%
2024/04/10	1	91.80	0	0.00	91.80	1	1,560	0.06%
2024/04/09	2	91.80	0	0.00	92.00	2	1,527	0.13%
2024/04/08	1	92.70	0	0.00	92.70	1	1,499	0.07%
2024/04/03	0.1	94.10	0	0.00	94.00	0.1	1,475	0.01%
2024/03/26	1	91.50	1	93.10	92.60	0	1,606	0.00%
2024/03/22	3	91.73	0	0.00	92.80	3	1,725	0.17%
2024/03/19	1	91.80	1	93.00	93.20	0	2,000	0.00%
2024/03/18	0	0.00	1	91.50	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	2	90.35	90.80	-2	1,997	-0.10%
2024/03/13	0	0.00	1	91.00	90.40	-1	2,002	-0.05%
2024/03/12	0.1	88.90	3.6	88.88	89.40	-3.5	1,950	-0.18%
2024/03/08	6	90.57	5	86.30	87.80	1	1,884	0.05%
2024/03/06	1	84.50	1	84.50	84.90	0	1,677	0.00%
2024/03/05	0	0.00	3	83.70	83.50	-3	1,617	-0.19%
2024/03/04	1	82.70	0	0.00	82.80	1	1,601	0.06%
2024/02/27	1	82.30	0	0.00	82.10	1	1,555	0.06%
2024/02/23	1	83.20	0	0.00	83.10	1	1,532	0.07%
2024/02/22	0.1	83.60	0	0.00	83.40	0.1	1,523	0.01%
2024/02/20	1	83.80	0	0.00	83.80	1	1,500	0.07%
2024/02/19	0.2	84.50	0	0.00	84.80	0.2	1,488	0.01%
2024/01/31	1.1	83.42	0	0.00	83.20	1.1	1,424	0.08%