大學光 (3218)-兆豐-寶成券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▼2.0
漲幅
-0.78%
成交量
290張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	257.75	0	0.00	255.50	0	646	0.00%
2024/05/14	5	257.51	0	0.00	257.50	5	653	0.77%
2024/05/13	0	261.50	0	0.00	263.50	0	656	0.00%
2024/05/10	7	259.43	2	260.50	259.00	5	654	0.76%
2024/05/09	0	249.24	0	0.00	248.00	0	637	0.01%
2024/05/08	1	253.01	0	0.00	253.00	1	647	0.16%
2024/05/07	0	255.33	0	0.00	256.50	0	655	0.00%
2024/05/06	0	251.83	0	0.00	251.00	0	663	0.00%
2024/05/03	0	256.08	0	0.00	253.50	0	670	0.00%
2024/05/02	0	256.33	0	257.00	256.00	0	671	0.00%
2024/04/30	0	255.73	0	0.00	256.00	0	671	0.01%
2024/04/29	0	252.38	0	0.00	258.50	0	671	0.00%
2024/04/26	0	241.75	0	0.00	240.00	0	663	0.00%
2024/04/25	0	242.75	0	0.00	240.50	0	663	0.00%
2024/04/24	0	243.50	0	0.00	245.00	0	667	0.00%
2024/04/23	0.1	243.48	25	239.70	243.50	-24.9	679	-3.66%
2024/04/22	1.2	241.41	1	236.00	236.00	0.2	690	0.03%
2024/04/19	2	248.25	0	248.50	246.50	2	681	0.29%
2024/04/18	0	256.00	0	0.00	255.50	0	676	0.00%
2024/04/17	0.1	257.00	5	257.50	260.00	-4.9	684	-0.72%
2024/04/16	1	255.08	1	256.00	256.00	0	681	0.00%
2024/04/15	0.1	268.01	0	0.00	267.00	0.1	665	0.02%
2024/04/12	0.1	270.52	1	270.50	269.50	-0.9	658	-0.14%
2024/04/11	0	272.70	0	0.00	270.50	0	652	0.00%
2024/04/10	0	272.75	0	0.00	271.50	0	649	0.00%
2024/04/09	0	272.00	0.1	271.50	271.50	-0.1	646	-0.02%
2024/04/08	0.1	273.04	0	0.00	273.00	0.1	642	0.01%
2024/04/03	2.1	271.50	0	0.00	271.50	2.1	638	0.33%
2024/04/02	0	274.06	0	0.00	273.50	0	635	0.00%
2024/04/01	0	276.00	0	0.00	276.50	0	631	0.00%
2024/03/29	0	272.25	0	0.00	271.50	0	625	0.00%
2024/03/28	0	274.75	0	0.00	273.00	0	628	0.00%
2024/03/27	0	274.29	0	0.00	275.50	0	633	0.00%
2024/03/26	1.2	272.37	0	0.00	268.50	1.2	642	0.18%
2024/03/25	0	274.75	0	0.00	274.00	0	644	0.00%
2024/03/22	0	275.50	0	0.00	275.50	0	643	0.00%
2024/03/21	1	275.52	0.1	276.00	275.50	0.9	645	0.14%
2024/03/20	0	275.88	0	0.00	274.00	0	645	0.00%
2024/03/19	0.1	276.98	0	0.00	274.00	0.1	639	0.02%
2024/03/18	0.2	274.48	0	0.00	274.00	0.2	628	0.03%
2024/03/15	1	275.00	0	0.00	271.00	1	617	0.17%
2024/03/14	1	282.50	0	0.00	281.00	1	599	0.17%
2024/03/13	1	293.00	0	0.00	293.00	1	573	0.17%
2024/03/12	0	289.95	0	0.00	290.50	0	563	0.00%
2024/03/11	0	284.00	0	0.00	283.00	0	559	0.00%
2024/03/08	0	286.33	0	0.00	282.50	0	557	0.00%
2024/03/07	0.4	289.26	0	0.00	287.50	0.4	549	0.07%
2024/03/06	0	296.00	0	0.00	294.50	0	537	0.00%
2024/03/05	0	299.67	0	302.00	298.00	0	535	0.00%
2024/03/04	0.2	300.51	1	301.50	300.00	-0.8	533	-0.15%
2024/03/01	0.1	300.01	2	299.75	304.00	-1.9	525	-0.37%
2024/02/29	3	293.33	0	302.00	301.00	3	514	0.58%
2024/02/27	1	292.00	0	0.00	293.00	1	503	0.20%
2024/02/26	11	297.64	0	0.00	295.00	11	490	2.24%
2024/02/23	1.1	299.10	0.3	300.83	298.50	0.8	486	0.17%
2024/02/22	6	291.28	1.2	298.98	299.00	4.9	472	1.03%
2024/02/20	10	278.60	0	0.00	285.00	10	445	2.25%
2024/02/19	0	282.00	0	0.00	280.00	0	450	0.00%
2024/02/16	1.1	277.08	0.7	277.00	277.50	0.4	447	0.09%
2024/02/15	0.1	273.62	0	0.00	274.00	0.1	441	0.01%
2024/02/05	1	274.95	0	0.00	277.00	1	433	0.23%
2024/02/02	0.1	270.61	0	0.00	269.00	0.1	424	0.03%
2024/02/01	0.1	274.00	0	0.00	272.50	0.1	416	0.01%
2024/01/31	0.5	276.78	0	0.00	275.00	0.5	412	0.11%
2024/01/29	0	289.00	0	0.00	288.00	0	395	0.00%
2024/01/26	0	285.00	0	0.00	289.50	0	383	0.00%
2024/01/17	0.1	289.98	0	0.00	288.50	0.1	355	0.04%
2024/01/16	1.1	289.03	0.1	284.50	288.00	0.9	339	0.28%
2024/01/11	0	283.75	0.4	281.49	283.00	-0.4	337	-0.11%
2024/01/10	0	273.00	0	0.00	275.00	0	327	0.00%
2024/01/09	0	274.50	0	0.00	274.00	0	326	0.00%
2024/01/05	0	273.63	0	0.00	275.50	0	325	0.00%
2024/01/02	0.4	278.00	0	0.00	278.50	0.4	325	0.12%
2023/12/27	0.1	275.50	1	275.50	275.50	-0.9	321	-0.28%
2023/12/22	0	266.00	1	265.00	267.50	-1	313	-0.32%
2023/12/21	0.3	272.88	0	0.00	271.00	0.3	306	0.10%
2023/12/20	1.4	272.11	0	0.00	271.50	1.4	297	0.45%
2023/12/19	0.1	280.00	0	0.00	278.00	0.1	285	0.02%
2023/12/18	0.1	281.18	0	0.00	281.00	0.1	281	0.02%
2023/12/13	0	0.00	1	282.00	287.00	-1	272	-0.37%
2023/12/12	0	285.50	0	0.00	284.00	0	267	0.00%
2023/12/06	0.1	291.50	0	0.00	289.00	0.1	262	0.04%
2023/11/29	0	292.50	0	0.00	292.00	0	253	0.02%
2023/11/28	1	292.50	0	0.00	296.50	1	256	0.39%
2023/11/27	0	303.00	0	0.00	295.00	0	253	0.01%
2023/11/24	1	295.00	0	296.00	295.50	1	253	0.39%
2023/11/22	0	286.50	0	0.00	284.50	0	247	0.00%
2023/11/21	0	283.25	0	281.50	281.00	0	248	-0.01%
2023/11/20	0	285.50	0	0.00	284.50	0	244	0.00%
2023/11/17	0.1	284.98	0	0.00	284.00	0.1	239	0.04%
2023/11/16	0	290.67	0	0.00	289.00	0	235	0.00%
2023/11/14	0	298.08	0	0.00	295.00	0	226	0.00%
2023/11/13	0	297.29	0	0.00	295.50	0	226	0.01%
2023/11/08	8	305.01	0	0.00	303.00	8	231	3.46%
2023/11/06	0	305.00	0	0.00	306.50	0	231	0.01%
2023/11/03	0	303.00	0	0.00	301.50	0	233	0.00%
2023/10/27	0	308.50	0	0.00	308.50	0	240	0.00%
2023/10/25	0	313.50	0	0.00	310.00	0	241	0.01%
2023/10/24	0	0.00	1	304.50	304.50	-1	239	-0.42%
2023/10/23	0	301.00	0	0.00	301.50	0	241	0.00%
2023/10/20	0	302.00	1	295.00	301.50	-1	243	-0.41%
2023/10/19	0	0.00	0	320.00	308.00	0	237	-0.01%
2023/10/16	0	327.50	0	329.50	325.50	0	248	0.00%
2023/10/13	1	328.50	0	0.00	328.50	1	254	0.39%
2023/10/12	1	335.05	0	0.00	335.00	1	260	0.39%
2023/10/11	0	337.50	2	338.25	338.50	-2	263	-0.75%
2023/10/06	1	333.03	0	0.00	333.00	1	264	0.39%
2023/10/05	1	330.00	0	0.00	328.00	1	268	0.37%
2023/10/04	0	0.00	0	328.00	331.00	0	274	-0.01%
2023/10/03	0	0.00	0.1	333.96	328.00	-0.1	281	-0.02%
2023/09/28	0	343.57	1	336.00	336.00	-1	293	-0.33%
2023/09/26	1	340.05	0	0.00	341.00	1	296	0.35%
2023/09/22	0	326.00	0	0.00	325.00	0	304	0.00%
2023/09/21	0	327.56	0	0.00	325.00	0	322	0.01%
2023/09/20	0	0.00	0	334.50	329.00	0	326	0.00%
2023/09/18	1	335.06	0	0.00	337.00	1	331	0.30%
2023/09/08	0	330.50	0	0.00	329.00	0	364	0.00%
2023/09/04	0	344.00	0	0.00	341.50	0	414	0.00%
2023/08/31	0	334.00	0	0.00	335.50	0	409	0.00%
2023/08/25	0	326.00	0	0.00	321.50	0	399	0.00%
2023/08/22	0	360.00	0	0.00	358.00	0	381	0.00%
2023/08/17	0	378.00	0	0.00	379.50	0	387	0.00%
2023/08/15	0	380.00	0	0.00	378.50	0	387	0.00%
2023/08/09	0	0.00	0	374.40	377.00	0	390	-0.01%
2023/08/08	0	377.00	0	0.00	372.50	0	400	0.00%
2023/08/04	0	0.00	0	382.00	385.50	0	417	-0.01%
2023/08/02	0	0.00	0.2	385.55	383.00	-0.2	418	-0.05%
2023/07/31	0	402.50	0	0.00	391.50	0	416	0.00%
2023/07/26	0	397.50	0	0.00	395.50	0	422	0.00%
2023/07/25	0	399.50	0	0.00	402.00	0	426	0.00%
2023/07/20	0	396.00	0	0.00	397.00	0	425	0.00%
2023/07/19	0	396.40	0.1	394.00	397.00	0	424	-0.01%
2023/07/18	0.1	383.50	0	0.00	384.00	0.1	421	0.01%
2023/07/13	1	388.00	0	0.00	389.00	1	469	0.21%
2023/07/11	0.1	397.73	0	0.00	394.00	0.1	479	0.02%
2023/06/19	0.1	408.50	0	0.00	412.50	0.1	678	0.01%
2023/06/08	0	0.00	0	422.50	419.00	0	686	0.00%
2023/06/06	0	400.33	0	0.00	398.00	0	678	0.00%
2023/05/10	0	0.00	1	412.00	423.00	-1	720	-0.14%
2023/05/05	1	405.00	0	0.00	409.00	1	733	0.14%
2023/05/04	0	0.00	1	409.50	405.50	-1	735	-0.14%
2023/04/19	2	433.75	1	421.00	413.50	1	827	0.12%
2023/04/17	0	0.00	1	400.00	401.50	-1	796	-0.13%
2023/04/12	1	401.00	1	406.00	406.00	0	825	0.00%
2023/04/11	0	0.00	1	408.00	405.00	-1	826	-0.12%
2023/04/06	0	0.00	0.1	391.50	396.00	-0.1	804	-0.01%
2023/03/31	3.1	402.92	1	400.00	395.50	2.1	794	0.26%
2023/03/29	0	0.00	0.1	381.50	387.50	-0.1	691	-0.01%
2023/03/28	0	0.00	1	367.50	366.50	-1	669	-0.15%
2023/03/21	0	0.00	1.1	349.74	355.00	-1.1	639	-0.17%
2023/03/20	1	344.50	0	0.00	340.00	1	640	0.16%
2023/03/16	1	355.00	0	0.00	348.00	1	647	0.15%
2023/03/14	0	0.00	2	334.50	338.50	-2	653	-0.31%
2023/02/22	1	326.51	0	0.00	325.00	1	823	0.12%
2023/02/21	1	322.00	1	327.50	330.50	0	825	0.00%
2023/02/20	0	0.00	1.3	318.30	319.00	-1.3	826	-0.15%
2023/02/17	0	326.00	0	0.00	324.00	0	819	0.00%
2023/02/15	0	0.00	2	325.00	325.50	-2	837	-0.24%
2023/02/14	1	328.50	0	0.00	326.00	1	839	0.12%
2023/02/10	1	336.50	0	0.00	335.00	1	826	0.12%
2023/02/09	3	346.50	3.2	345.81	346.00	-0.2	818	-0.02%
2023/02/06	0	0.00	1.1	331.01	330.50	-1.1	799	-0.14%
2023/02/03	1	327.00	0	0.00	326.00	1	785	0.13%
2023/01/31	0	0.00	1	326.00	325.50	-1	781	-0.13%
2023/01/30	1	322.50	0	0.00	325.00	1	772	0.13%
2023/01/17	0	0.00	1	330.00	324.00	-1	763	-0.13%
2023/01/16	0	0.00	3.1	322.18	327.50	-3.1	739	-0.42%
2023/01/13	1	311.00	5	310.20	308.00	-4	711	-0.56%
2023/01/11	0	0.00	4	301.63	301.50	-4	711	-0.56%
2023/01/10	2	297.50	7	296.79	297.00	-5	705	-0.71%
2023/01/09	2	301.25	0	0.00	302.00	2	702	0.28%
2023/01/06	0	0.00	3	309.50	308.00	-3	695	-0.43%
2023/01/05	7	311.07	7	308.57	309.00	0	695	0.00%
2023/01/03	2	295.75	2	300.75	299.00	0	659	0.00%
2022/12/30	0	0.00	4	301.00	298.50	-4	642	-0.62%
2022/12/29	2	296.00	1	295.00	295.00	1	632	0.16%
2022/12/28	1.2	293.00	0	0.00	292.00	1.2	627	0.19%
2022/12/26	0	0.00	3	289.00	285.50	-3	630	-0.48%
2022/12/23	0	292.50	1	292.99	290.00	-1	638	-0.15%
2022/12/22	0	283.00	0	0.00	289.50	0	638	0.00%
2022/12/20	0	279.19	1	275.00	275.00	-1	641	-0.15%
2022/12/19	0	0.00	0.1	293.00	289.50	-0.1	636	-0.02%
2022/12/16	1	288.01	0	0.00	289.50	1	635	0.16%
2022/12/15	0	294.50	0	0.00	293.00	0	634	0.00%
2022/12/14	0	289.50	0	289.50	293.50	0	635	0.00%
2022/12/13	0	0.00	3	292.50	288.00	-3	633	-0.47%
2022/12/12	3	295.50	0	0.00	292.50	3	630	0.48%
2022/12/09	0	293.00	0	0.00	292.00	0	626	0.00%
2022/12/08	0.1	298.00	0	0.00	296.50	0.1	618	0.02%
2022/12/05	6	301.17	3.1	300.59	303.00	3	574	0.51%
2022/12/02	4	283.50	3	282.83	286.00	1	529	0.19%
2022/12/01	1	272.50	0	0.00	272.00	1	502	0.20%
2022/11/30	0.1	265.75	0	0.00	265.50	0.1	493	0.02%
2022/11/25	1	274.00	1	280.00	274.00	0	479	0.00%
2022/11/24	1	256.00	1	260.50	262.00	0	463	0.00%
2022/11/23	0	0.00	0	261.00	261.50	0	464	0.00%
2022/11/21	0	248.30	1	248.50	247.50	-1	463	-0.21%
2022/11/18	2.1	257.44	0	0.00	247.00	2.1	477	0.43%
2022/11/17	1	249.00	0	0.00	249.00	1	477	0.21%
2022/11/10	0	0.00	0	268.00	258.50	0	491	0.00%
2022/11/09	0	260.60	0	0.00	261.50	0	522	0.00%
2022/11/08	0	0.00	0	260.00	261.00	0	522	0.00%
2022/11/07	0	253.83	0	0.00	254.50	0	523	0.00%
2022/10/31	1	250.00	1.1	247.73	247.00	-0.1	543	-0.02%
2022/10/25	0	0.00	2	232.00	233.00	-2	558	-0.36%
2022/10/21	0	0.00	2	236.25	241.00	-2	571	-0.35%
2022/10/20	0	0.00	1	238.00	239.00	-1	568	-0.18%
2022/10/19	0.4	250.00	0	0.00	250.00	0.4	562	0.07%
2022/10/14	0.1	261.00	0	0.00	262.50	0.1	575	0.02%
2022/09/26	0	0.00	1	285.00	287.00	-1	698	-0.14%
2022/09/22	2	297.75	0	0.00	298.50	2	703	0.28%
2022/09/07	2	292.50	0	0.00	302.50	2	690	0.29%
2022/09/02	0	0.00	1	316.00	319.00	-1	680	-0.15%
2022/08/31	9	327.39	0	0.00	318.50	9	676	1.33%
2022/08/30	6	335.17	5	347.70	335.00	1	661	0.15%
2022/08/29	9	335.17	0	0.00	336.50	9	644	1.40%
2022/08/24	0	0.00	2	347.50	353.00	-2	623	-0.32%
2022/08/22	0	0.00	2	345.50	338.00	-2	606	-0.33%
2022/08/19	6	339.75	0	0.00	339.00	6	596	1.01%
2022/08/17	0	0.00	8.4	354.41	355.00	-8.4	571	-1.46%
2022/08/16	0	0.00	10	346.00	343.50	-10	553	-1.81%
2022/08/11	2	328.25	0	0.00	325.00	2	521	0.38%
2022/08/10	11	340.64	0	0.00	337.50	11	516	2.13%
2022/08/09	4	334.25	0	0.00	344.00	4	517	0.77%
2022/08/05	0	0.00	14	331.50	335.50	-14	527	-2.66%
2022/08/04	0	0.00	8	322.69	322.50	-8	516	-1.55%
2022/08/03	14	320.39	0	0.00	314.50	14	514	2.72%
2022/08/01	2	328.50	0	0.00	328.50	2	501	0.40%
2022/07/29	3	325.83	1	334.50	327.50	2	503	0.40%
2022/07/28	0	0.00	6	328.67	329.00	-6	502	-1.19%
2022/07/27	3	316.00	0	0.00	320.00	3	502	0.60%
2022/07/25	1	313.50	1	316.00	316.00	0	498	0.00%
2022/07/22	0	0.00	1	317.50	308.00	-1	496	-0.20%
2022/07/20	5	313.50	0	0.00	309.50	5	500	1.00%
2022/07/19	5	317.70	0	0.00	318.00	5	506	0.99%
2022/07/18	0	0.00	20	322.00	325.50	-20	506	-3.95%
2022/07/15	4	316.00	2	311.50	311.50	2	492	0.41%
2022/07/14	4	311.25	0	0.00	314.00	4	478	0.84%
2022/07/13	0	0.00	7	314.71	314.50	-7	460	-1.52%
2022/07/12	5	296.00	7	313.14	294.00	-2	433	-0.46%
2022/07/11	5	293.00	0	0.00	301.00	5	404	1.24%
2022/07/08	0	0.00	7	307.71	310.00	-7	383	-1.83%
2022/07/06	0	0.00	0.5	292.00	292.00	-0.5	346	-0.13%
2022/06/22	0	0.00	1	288.00	279.50	-1	353	-0.28%
2022/06/21	0	0.00	1	279.50	279.50	-1	345	-0.29%
2022/06/06	1	277.00	0	0.00	276.00	1	400	0.25%
2022/05/09	0	0.00	2	231.00	231.00	-2	382	-0.52%
2022/05/04	0	227.00	0	0.00	226.00	0	367	0.00%
2022/04/26	0	224.00	3	227.50	234.50	-3	343	-0.87%
2022/04/25	4	220.88	0	0.00	220.50	4	332	1.20%
2022/04/07	0	276.02	0	0.00	273.00	0	302	0.01%
2022/04/01	0	0.00	2	290.75	288.50	-2	280	-0.71%
2022/03/31	0	0.00	1	280.00	279.50	-1	266	-0.38%
2022/03/23	0	274.50	0	0.00	274.00	0	257	0.01%
2022/03/21	0	0.00	1	275.00	275.00	-1	256	-0.39%
2022/03/18	0	275.00	0	0.00	274.50	0	257	0.01%
2022/03/17	2	276.00	0	0.00	277.00	2	252	0.79%
2022/03/16	9	278.78	0	0.00	276.00	9	247	3.63%
2022/03/15	3	306.50	0	0.00	306.50	3	235	1.28%
2022/03/14	1	302.00	0	0.00	312.00	1	235	0.43%
2022/03/08	2	263.27	2	262.00	259.50	0	197	0.02%
2022/03/07	0.3	270.02	0	0.00	270.00	0.3	199	0.16%
2022/03/04	1	278.50	0	0.00	280.00	1	212	0.47%
2022/03/03	1	280.50	0	0.00	283.00	1	219	0.46%
2022/03/02	1	282.50	0	0.00	284.50	1	229	0.44%
2022/02/24	1	281.00	0	0.00	273.00	1	250	0.40%
2022/02/23	2	284.00	0	0.00	283.50	2	252	0.79%
2022/02/17	0	0.00	2	288.00	289.00	-2	268	-0.74%
2022/02/15	1	287.00	4	288.25	287.00	-3	275	-1.09%
2022/01/24	0	264.00	0	0.00	265.50	0	261	0.01%
2022/01/20	0	268.50	0	0.00	267.00	0	266	0.02%
2022/01/03	1	282.50	0	0.00	281.00	1	292	0.34%
2021/12/24	1	279.50	0	0.00	280.50	1	327	0.31%
2021/12/22	0	0.00	1	286.03	284.00	-1	333	-0.31%
2021/12/14	0	0.00	1	281.50	280.50	-1	337	-0.30%
2021/12/10	2	281.75	0	0.00	280.00	2	337	0.59%
2021/12/09	5	283.10	0	0.00	280.00	5	336	1.49%
2021/12/08	1	281.50	0	0.00	289.00	1	334	0.30%
2021/12/07	0	279.00	0	0.00	279.50	0	328	0.01%
2021/12/06	2	274.75	0	0.00	274.50	2	327	0.61%
2021/12/03	1	272.00	0	0.00	274.00	1	326	0.31%
2021/12/01	0.1	276.00	6	273.50	273.00	-5.9	322	-1.83%
2021/11/29	0.1	268.00	0	0.00	266.50	0.1	306	0.02%
2021/11/24	0.1	273.50	0	0.00	270.50	0.1	299	0.02%
2021/11/19	7	291.57	1	292.00	287.00	6	288	2.08%
2021/11/18	1	284.00	0	0.00	284.50	1	284	0.35%
2021/11/15	1	292.50	0	0.00	292.00	1	276	0.36%
2021/11/12	0.1	296.00	0	0.00	294.00	0.1	279	0.02%
2021/11/02	0	0.00	1	316.00	317.00	-1	306	-0.33%
2021/10/25	1	305.50	0	0.00	304.00	1	346	0.29%
2021/10/13	1	350.50	1	353.50	335.00	0	544	0.00%
2021/10/12	1	350.50	2	353.25	345.00	-1	549	-0.18%
2021/10/04	1	302.00	0	0.00	298.00	1	542	0.18%
2021/08/31	1	324.50	1	320.50	314.00	0	1,022	0.00%
2021/08/16	0	0.00	1	306.50	311.00	-1	1,121	-0.09%
2021/08/11	1	323.00	0	0.00	323.50	1	1,136	0.09%
2021/07/28	0	0.00	1	336.00	345.50	-1	1,207	-0.08%
2021/07/22	1	362.00	2	354.50	362.00	-1	1,175	-0.09%
2021/07/21	0	0.00	1	351.00	342.50	-1	1,161	-0.09%
2021/07/20	5	353.40	3	353.00	342.50	2	1,143	0.17%
2021/07/19	0	0.00	1	334.00	349.50	-1	1,086	-0.09%
2021/07/16	2	320.00	1	318.00	318.00	1	1,063	0.09%
2021/07/15	1	314.00	1	313.00	311.50	0	1,059	0.00%
2021/07/12	1	320.50	1	321.50	321.50	0	1,046	0.00%
2021/07/09	1	331.00	0	0.00	326.00	1	1,051	0.10%
2021/07/08	1	330.00	2	333.75	338.00	-1	1,050	-0.10%
2021/07/06	1	334.00	0	0.00	322.00	1	1,058	0.09%
2021/06/30	0	0.00	0.1	347.50	345.00	-0.1	1,063	-0.01%
2021/06/29	1	354.50	2	350.75	345.50	-1	1,085	-0.09%
2021/06/28	5	354.50	5	353.30	352.00	0	1,135	0.00%
2021/06/25	6	359.17	5	368.00	352.00	1	1,130	0.09%
2021/06/24	1	427.00	2	393.00	386.00	-1	1,051	-0.10%
2021/06/23	3	389.50	3	397.50	414.00	0	1,025	0.00%
2021/06/22	0	0.00	2	364.50	376.50	-2	1,012	-0.20%
2021/06/21	1	338.00	0	0.00	342.50	1	1,014	0.10%
2021/06/07	0	0.00	1	306.50	307.00	-1	1,269	-0.08%
2021/06/02	0	0.00	1	325.00	324.50	-1	1,241	-0.08%
2021/06/01	2	315.50	3	311.50	306.50	-1	1,228	-0.08%
2021/05/27	1	305.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	1	309.50	0	0.00	313.00	1	1,211	0.08%
2021/05/25	0	0.00	1	299.00	295.00	-1	1,199	-0.08%
2021/05/20	1	308.00	0	0.00	296.00	1	1,196	0.08%
2021/05/18	3	300.00	4	295.25	306.00	-1	1,204	-0.08%
2021/04/28	1.1	297.14	1	293.00	294.00	0.1	1,062	0.01%
2021/04/27	0	0.00	0.1	299.00	296.50	-0.1	1,067	-0.01%
2021/04/22	0.2	289.00	0	0.00	285.50	0.2	1,091	0.01%
2021/04/19	0.1	298.00	0	0.00	297.00	0.1	1,102	0.01%
2021/04/16	0	0.00	1	301.00	301.00	-1	1,113	-0.09%
2021/04/13	1	304.50	1	297.02	290.50	0	1,160	0.00%
2021/04/12	1	327.50	0	0.00	303.00	1	1,153	0.09%
2021/04/06	1	336.00	0	0.00	329.00	1	1,117	0.09%
2021/04/01	0	332.00	1	331.00	336.00	-1	1,090	-0.09%
2021/03/31	2	331.26	1	330.00	323.00	1	1,061	0.09%
2021/03/26	2	316.50	2	315.75	311.00	0	995	0.00%
2021/03/25	1	319.00	1	306.00	304.50	0	966	0.00%
2021/03/19	5	312.20	4	310.13	304.00	1	1,077	0.09%
2021/03/18	1	301.00	3	298.67	311.00	-2	1,001	-0.20%
2021/03/17	1	283.00	0	0.00	283.00	1	960	0.10%
2021/03/16	0	0.00	2	280.00	278.00	-2	952	-0.21%
2021/03/15	11	273.18	11	272.82	263.50	0	933	0.00%
2021/03/11	1	259.00	0	0.00	259.50	1	922	0.11%
2021/03/10	0	0.00	2	250.50	250.00	-2	909	-0.22%
2021/03/05	1	248.00	1	239.00	246.00	0	951	0.00%
2021/03/02	1	243.50	0	0.00	235.00	1	992	0.10%
2021/02/26	0	0.00	1	246.50	242.00	-1	1,008	-0.10%
2021/02/25	1	244.00	0	0.00	243.50	1	1,064	0.09%
2021/02/04	1	221.50	1	223.50	221.50	0	1,300	0.00%
2021/02/01	1	221.00	1	228.00	225.00	0	1,349	0.00%
2021/01/28	1	232.00	1	236.00	230.00	0	1,513	0.00%
2021/01/27	1	236.50	1	238.00	238.00	0	1,622	0.00%
2021/01/25	1	244.00	1	241.50	245.00	0	1,641	0.00%
2021/01/22	1	238.00	1	238.50	238.00	0	1,647	0.00%
2021/01/21	1	237.00	1	239.50	238.00	0	1,664	0.00%
2021/01/11	0	0.00	1	269.00	268.50	-1	1,808	-0.06%
2021/01/08	1	264.50	1	272.50	266.50	0	1,821	0.00%
2021/01/07	1.5	262.47	0	0.00	268.00	1.5	1,815	0.08%
2020/12/18	1	251.00	0	0.00	252.00	1	1,999	0.05%
2020/12/09	1	270.00	0	0.00	263.00	1	2,194	0.05%
2020/12/03	0	0.00	2	285.00	288.00	-2	2,319	-0.09%
2020/12/02	1	286.00	0	0.00	283.50	1	2,429	0.04%
2020/11/25	1	293.00	0	0.00	293.00	1	2,417	0.04%
2020/11/24	0.2	302.00	0	0.00	295.00	0.2	2,401	0.01%
2020/11/20	1	302.00	1	297.00	296.50	0	2,323	0.00%
2020/11/19	0	0.00	1	297.00	298.00	-1	2,290	-0.04%
2020/11/18	0.3	285.00	0	0.00	282.00	0.3	2,194	0.01%
2020/11/12	1	279.50	1	277.50	279.50	0	2,221	0.00%
2020/11/06	1	281.00	2	275.50	275.00	-1	2,445	-0.04%
2020/11/04	1	264.00	1	268.00	259.00	0	2,377	0.00%
2020/10/23	1	271.00	1	268.00	262.00	0	2,670	0.00%
2020/10/21	0	0.00	1	262.50	253.50	-1	2,632	-0.04%
2020/10/16	1	260.50	0	0.00	255.50	1	2,673	0.04%
2020/10/05	6	267.17	5	262.80	272.00	1	2,812	0.04%
2020/09/30	1	252.00	1	257.00	263.00	0	2,828	0.00%
2020/09/22	1	285.00	1	290.50	281.50	0	3,163	0.00%
2020/09/21	2	294.25	2	296.00	290.00	0	3,143	0.00%
2020/09/18	2	299.50	3	288.17	291.00	-1	3,076	-0.03%
2020/09/17	1	276.00	3	282.00	279.00	-2	3,057	-0.07%
2020/09/16	4	276.88	2	274.00	280.00	2	3,091	0.06%
2020/09/15	1	271.00	0	0.00	267.50	1	3,115	0.03%
2020/09/14	1	275.00	1	262.00	278.50	0	3,137	0.00%
2020/09/10	1	284.50	1	286.50	286.00	0	3,379	0.00%
2020/09/08	1	287.00	0	0.00	290.00	1	3,444	0.03%
2020/09/07	2	313.25	3	309.33	286.50	-1	3,521	-0.03%
2020/08/18	0	0.00	1	233.00	244.00	-1	5,403	-0.02%
2020/08/14	1	202.00	2	202.00	202.00	-1	5,662	-0.02%
2020/08/12	0	0.00	5	187.50	189.50	-5	5,931	-0.08%
2020/08/11	3	181.50	0	0.00	191.50	3	6,049	0.05%
2020/08/06	1	183.50	0	0.00	183.50	1	6,528	0.02%
2020/07/31	2	175.25	0	0.00	176.00	2	6,832	0.03%
2020/07/30	4	179.25	7	177.58	179.00	-3	6,840	-0.04%
2020/07/28	1	170.00	3	169.83	173.00	-2	6,699	-0.03%
2020/07/16	1	165.00	2	173.25	175.00	-1	6,941	-0.01%
2020/07/15	1	171.00	0	0.00	168.00	1	6,926	0.01%
2020/07/10	1	173.50	0	0.00	173.50	1	6,918	0.01%
2020/07/07	1	179.50	0	0.00	178.50	1	6,903	0.01%
2020/07/06	0	0.00	3	186.33	186.50	-3	6,883	-0.04%
2020/07/03	0	0.00	1	175.50	177.00	-1	6,771	-0.01%
2020/07/02	6	179.08	6	179.75	174.00	0	6,770	0.00%
2020/07/01	0	0.00	1	175.50	172.50	-1	6,614	-0.02%
2020/06/30	0	0.00	20	169.93	173.00	-20	6,593	-0.30%
2020/06/29	0	0.00	1	174.00	168.50	-1	6,618	-0.02%
2020/06/24	5	172.90	7	177.29	168.00	-2	6,594	-0.03%
2020/06/23	1	172.50	0	0.00	175.50	1	6,506	0.02%
2020/06/22	3	173.00	3	174.33	172.00	0	6,511	0.00%
2020/06/19	3	171.83	0	0.00	173.50	3	6,471	0.05%
2020/06/18	3	170.83	2	173.50	169.00	1	6,444	0.02%
2020/06/17	10	171.60	9	172.00	170.00	1	6,328	0.02%
2020/06/16	2	164.75	1	165.00	160.50	1	6,116	0.02%
2020/06/12	3	165.67	3	164.50	161.50	0	6,040	0.00%
2020/06/11	24	169.08	3	169.67	171.00	21	5,955	0.35%
2020/06/10	13	166.38	10	167.50	166.00	3	5,878	0.05%
2020/06/09	58	175.91	56	174.31	167.00	2	5,770	0.03%
2020/06/08	30	164.85	31	167.06	171.50	-1	5,392	-0.02%
2020/06/05	46	147.75	47	147.48	156.00	-1	5,238	-0.02%
2020/06/04	2	142.00	2	144.00	142.00	0	5,032	0.00%
2020/06/03	3	141.00	2	143.75	139.50	1	4,976	0.02%
2020/06/02	0	0.00	4	141.25	139.00	-4	4,909	-0.08%
2020/06/01	7	139.07	8	138.94	140.00	-1	4,867	-0.02%
2020/05/29	31	139.47	34	140.32	142.00	-3	4,834	-0.06%
2020/05/28	21	145.36	20	143.90	137.00	1	4,729	0.02%
2020/05/27	6	140.25	11	142.50	142.50	-5	4,536	-0.11%
2020/05/26	6	141.25	4	137.63	136.00	2	4,396	0.05%
2020/05/25	5	142.50	3	142.33	141.50	2	4,331	0.05%
2020/05/22	13	138.31	18	139.53	141.00	-5	4,180	-0.12%
2020/05/21	4	129.25	1	131.00	131.00	3	3,975	0.08%
2020/05/20	4	127.88	7	131.71	130.50	-3	3,910	-0.08%
2020/05/19	26	133.13	21	135.76	127.00	5	3,769	0.13%
2020/05/18	55	130.25	54	128.62	133.00	1	3,513	0.03%
2020/05/15	44	117.28	78	113.98	121.00	-34	3,353	-1.01%
2020/05/14	53	113.31	24	112.83	110.00	29	3,145	0.92%
2020/05/13	17	112.47	15	113.83	108.50	2	3,021	0.07%
2020/05/12	8	108.13	4	107.63	106.50	4	2,883	0.14%
2020/05/11	2	101.00	3	105.33	108.00	-1	2,798	-0.04%
2020/05/08	102	105.48	106	102.27	98.50	-4	2,754	-0.15%	大買/大賣/
2020/05/07	5	91.44	9	92.20	96.10	-4	2,596	-0.15%
2020/05/06	3	87.10	5	87.50	87.40	-2	2,675	-0.07%
2020/05/05	0	0.00	6	84.33	84.10	-6	2,669	-0.22%
2020/05/04	6	86.20	5	86.14	84.60	1	2,780	0.04%
2020/04/30	2	86.60	2	87.90	86.00	0	2,902	0.00%
2020/04/29	7	87.60	4	88.00	87.10	3	3,163	0.09%
2020/04/28	2	86.20	2	87.45	86.10	0	3,283	0.00%
2020/04/23	5	83.82	5	84.06	83.90	0	3,675	0.00%
2020/04/22	0	0.00	5	77.56	80.80	-5	3,712	-0.13%
2020/04/20	0	0.00	2	75.60	75.90	-2	3,653	-0.05%
2020/04/17	1	74.00	1	74.60	74.00	0	3,638	0.00%
2020/04/16	7	74.41	6	74.45	74.50	1	3,617	0.03%
2020/04/15	1	76.30	0	0.00	74.40	1	3,607	0.03%
2020/04/14	6	75.72	1	74.50	76.30	5	3,573	0.14%
2020/04/07	4	66.93	4	67.28	67.10	0	3,463	0.00%
2020/03/31	1	65.50	1	65.20	64.30	0	3,396	0.00%
2020/03/27	1	65.20	1	64.80	62.40	0	3,333	0.00%
2020/03/26	4	62.25	4	62.70	63.70	0	3,296	0.00%
2020/03/19	1	50.30	6	49.06	48.35	-5	3,207	-0.16%
2020/03/17	1	56.90	0	0.00	56.70	1	3,168	0.03%
2020/03/12	1	74.00	1	70.30	69.60	0	3,155	0.00%
2020/03/10	0	0.00	2	74.75	76.60	-2	3,119	-0.06%
2020/03/05	1	80.30	2	81.45	81.70	-1	3,137	-0.03%
2020/03/04	1	79.30	0	0.00	78.50	1	3,138	0.03%
2020/03/03	1	80.90	5	80.58	79.70	-4	3,177	-0.13%
2020/02/27	13	80.58	4	82.83	80.10	9	3,266	0.28%
2020/02/26	2	80.50	5	80.58	80.00	-3	3,277	-0.09%
2020/02/25	2	79.90	0	0.00	79.40	2	3,401	0.06%
2020/02/24	1	82.10	0	0.00	81.60	1	3,396	0.03%
2020/02/21	4	85.30	2	84.90	84.00	2	3,388	0.06%
2020/02/20	2	83.95	3	85.30	86.00	-1	3,388	-0.03%
2020/02/19	2	84.40	4	84.68	84.40	-2	3,373	-0.06%
2020/02/18	5	83.38	0	0.00	82.80	5	3,341	0.15%
2020/02/17	2	84.30	2	84.90	83.80	0	3,408	0.00%
2020/02/14	0	0.00	4	85.90	86.50	-4	3,378	-0.12%
2020/02/13	1	85.00	1	85.30	84.50	0	3,367	0.00%
2020/02/12	3	84.33	2	85.80	86.00	1	3,352	0.03%
2020/02/11	7	84.23	7	83.77	84.50	0	3,332	0.00%
2020/02/10	1	81.20	1	82.60	82.40	0	3,354	0.00%
2020/02/07	3	87.77	2	89.70	83.60	1	3,354	0.03%
2020/02/06	0	0.00	1	86.20	87.00	-1	3,197	-0.03%
2020/02/05	4	88.20	2	89.15	85.40	2	3,173	0.06%
2020/02/04	3	86.33	6	87.32	88.30	-3	3,095	-0.10%
2020/02/03	4	91.15	2	92.70	86.50	2	3,070	0.07%
2020/01/31	4	83.50	6	83.80	86.00	-2	2,925	-0.07%
2020/01/30	2	78.30	0	0.00	78.20	2	2,827	0.07%
2020/01/20	11	81.67	10	80.60	82.20	1	2,900	0.03%
2020/01/17	7	81.16	11	81.45	79.00	-4	2,823	-0.14%
2020/01/16	4	74.28	7	76.29	76.60	-3	2,544	-0.12%
2020/01/15	0	0.00	6	69.70	69.70	-6	2,412	-0.25%
2020/01/09	1	63.20	0	0.00	63.00	1	3,319	0.03%
2020/01/08	0	0.00	7	62.20	61.50	-7	3,350	-0.21%
2020/01/07	5	62.90	0	0.00	62.50	5	3,359	0.15%
2020/01/06	0	0.00	3	65.90	65.40	-3	3,372	-0.09%
2020/01/03	1	67.50	2	66.90	66.30	-1	3,474	-0.03%
2020/01/02	5	67.70	5	68.40	67.30	0	3,541	0.00%
2019/12/31	1	68.20	1	67.80	67.50	0	3,551	0.00%
2019/12/24	5	66.10	5	66.90	65.80	0	3,591	0.00%
2019/12/20	1	67.60	3	68.43	67.00	-2	3,767	-0.05%
2019/12/17	5	67.50	5	68.50	67.60	0	3,883	0.00%
2019/12/12	10	67.85	0	0.00	67.50	10	3,934	0.25%
2019/12/10	0	0.00	1	68.80	69.30	-1	3,989	-0.03%
2019/12/09	0	0.00	1	66.70	66.00	-1	4,113	-0.02%
2019/12/05	4	67.08	0	0.00	66.20	4	4,187	0.10%
2019/12/03	0	0.00	44	66.90	66.90	-44	4,368	-1.01%
2019/12/02	2	67.35	0	0.00	68.60	2	4,474	0.04%
2019/11/29	15	69.15	2	69.90	68.60	13	4,538	0.29%
2019/11/28	21	71.06	3	72.00	71.10	18	4,649	0.39%
2019/11/27	33	71.28	6	71.05	71.00	27	4,666	0.58%
2019/11/26	1	69.50	1	71.20	69.10	0	4,733	0.00%
2019/11/25	13	70.24	8	70.51	69.30	5	4,803	0.10%
2019/11/22	4	70.95	9	71.64	70.70	-5	4,731	-0.11%
2019/11/12	1	65.30	1	67.00	67.40	0	4,431	0.00%
2019/11/07	1	67.40	1	67.50	66.00	0	4,409	0.00%
2019/11/06	5	71.20	6	71.67	70.00	-1	4,353	-0.02%
2019/11/05	4	70.30	5	71.32	70.00	-1	4,298	-0.02%
2019/11/04	10	71.20	5	71.80	70.40	5	4,287	0.12%
2019/10/31	2	71.45	2	69.30	69.70	0	4,206	0.00%
2019/10/30	1	71.40	1	71.80	71.20	0	4,090	0.00%
2019/10/29	1	68.00	1	67.90	68.10	0	3,953	0.00%
2019/10/28	3	68.93	4	69.35	68.50	-1	3,914	-0.03%
2019/10/23	0	0.00	1	64.10	64.10	-1	3,684	-0.03%
2019/10/22	5	66.08	5	65.66	65.60	0	3,657	0.00%
2019/10/21	16	64.56	15	64.87	67.40	1	3,559	0.03%
2019/10/18	6	61.73	5	60.92	63.80	1	3,409	0.03%
2019/10/17	6	59.22	1	56.60	59.70	5	3,072	0.16%
2019/10/15	0	0.00	1	53.70	52.90	-1	2,922	-0.03%
2019/10/14	1	54.40	0	0.00	53.80	1	2,944	0.03%
2019/10/07	0	0.00	1	54.00	53.10	-1	2,867	-0.03%
2019/10/04	1	52.50	0	0.00	52.50	1	2,865	0.03%
2019/10/03	0	0.00	2	53.70	53.10	-2	2,896	-0.07%
2019/10/02	2	53.50	0	0.00	54.00	2	2,890	0.07%
2019/09/25	1	55.60	1	56.50	54.40	0	2,881	0.00%
2019/09/19	1	52.20	1	52.30	52.10	0	2,567	0.00%
2019/09/18	1	53.20	3	52.73	52.90	-2	2,550	-0.08%
2019/09/16	4	53.70	4	53.20	52.60	0	2,502	0.00%
2019/09/12	2	52.65	4	52.78	52.20	-2	2,461	-0.08%
2019/09/11	3	53.30	4	53.88	54.30	-1	2,403	-0.04%
2019/09/10	3	51.43	3	51.83	51.70	0	2,253	0.00%
2019/09/09	4	51.40	3	52.03	51.90	1	2,251	0.04%
2019/09/06	3	51.40	4	51.63	50.40	-1	2,257	-0.04%
2019/09/05	2	53.45	2	53.85	52.00	0	2,194	0.00%
2019/09/04	4	54.85	2	55.00	57.70	2	2,074	0.10%
2019/09/03	3	53.27	2	54.00	53.20	1	2,007	0.05%
2019/09/02	5	50.94	5	51.56	53.10	0	1,911	0.00%
2019/08/30	2	47.88	2	48.23	49.10	0	1,762	0.00%
2019/08/29	1	47.70	2	47.35	48.00	-1	1,691	-0.06%
2019/08/28	1	44.95	0	0.00	44.95	1	1,527	0.07%
2019/08/19	0	0.00	1	41.50	41.10	-1	1,404	-0.07%
2019/08/05	0	0.00	1	37.45	36.60	-1	1,423	-0.07%
2019/07/26	1	39.90	0	0.00	39.65	1	1,375	0.07%
2019/07/25	2	39.58	0	0.00	39.80	2	1,357	0.15%
2019/07/23	2	40.70	0	0.00	40.65	2	1,307	0.15%
2019/07/22	0	0.00	1	42.30	42.90	-1	1,260	-0.08%
2019/07/18	1	41.80	6	41.45	41.40	-5	1,185	-0.42%
2019/07/17	1	41.80	0	0.00	40.70	1	1,126	0.09%
2019/07/11	0	0.00	1	37.15	37.15	-1	876	-0.11%
2019/07/09	1	36.85	0	0.00	37.65	1	844	0.12%
2019/07/02	0	0.00	1	35.50	35.60	-1	747	-0.13%
2019/06/28	0	0.00	2	34.60	34.55	-2	721	-0.28%
2019/06/25	1	34.65	6	34.42	34.55	-5	725	-0.69%
2019/06/20	3	34.70	0	0.00	34.70	3	686	0.44%
2019/06/19	3	34.70	0	0.00	34.70	3	684	0.44%
2019/06/14	6	35.74	6	35.33	35.15	0	644	0.00%
2019/06/13	5	35.00	0	0.00	34.55	5	581	0.86%
2019/06/12	2	34.23	2	34.30	34.30	0	556	0.00%
2019/05/27	0	0.00	1	32.30	32.20	-1	466	-0.21%
2019/05/22	0	0.00	2	33.58	32.45	-2	450	-0.44%
2019/04/08	3	28.80	0	0.00	28.85	3	201	1.49%
2019/04/01	0	28.70	0	0.00	28.90	0	194	0.00%
2019/01/28	0	0.00	1	26.85	26.90	-1	131	-0.76%
2018/09/19	0	0.00	2	27.00	26.95	-2	195	-1.02%
2018/09/14	1	27.30	0	0.00	27.25	1	203	0.49%
2018/09/12	1	26.80	0	0.00	26.40	1	200	0.50%
2018/08/02	0	0.00	7	27.95	27.75	-7	485	-1.44%
2018/07/23	0	0.00	14	27.77	27.65	-14	542	-2.58%
2018/07/18	1	27.90	0	0.00	27.90	1	599	0.17%
2018/07/09	0	0.00	3	28.05	28.05	-3	702	-0.43%
2018/06/11	14	31.63	6	31.89	32.30	8	1,439	0.56%
2018/06/04	10	31.57	0	0.00	31.50	10	1,475	0.68%
2018/05/25	0	0.00	2	30.00	29.70	-2	1,572	-0.13%
2018/05/23	0	0.00	1	30.05	29.90	-1	1,586	-0.06%
2018/05/17	3	30.45	0	0.00	30.00	3	1,646	0.18%
2018/05/09	1	29.55	0	0.00	29.40	1	1,778	0.06%
2018/04/23	1	32.00	1	33.35	33.15	0	2,632	0.00%
2018/04/17	2	30.93	0	0.00	30.70	2	2,615	0.08%
2018/04/16	1	32.35	0	0.00	31.65	1	2,602	0.04%
2018/04/10	2	33.50	4	33.98	33.45	-2	2,531	-0.08%
2018/04/09	0	0.00	11	33.15	32.90	-11	2,480	-0.44%
2018/04/02	10	33.50	16	33.88	33.85	-6	2,450	-0.24%
2018/03/31	6	33.30	5	32.08	33.80	1	2,382	0.04%
2018/03/29	3	31.72	0	0.00	31.50	3	2,301	0.13%
2018/03/27	2	31.48	0	0.00	31.55	2	2,291	0.09%
2018/03/22	1	31.40	0	0.00	31.00	1	2,193	0.05%
2018/03/21	0	0.00	2	33.00	32.60	-2	2,154	-0.09%
2018/03/19	6	33.96	1	34.20	32.60	5	2,089	0.24%
2018/03/14	2	31.30	6	31.93	32.10	-4	1,820	-0.22%
2018/03/13	1	29.50	0	0.00	29.20	1	1,712	0.06%
2018/03/07	1	30.00	1	29.20	29.55	0	1,674	0.00%
2018/03/01	0	0.00	2	28.58	29.30	-2	1,635	-0.12%
2018/02/27	3	29.00	1	29.00	28.15	2	1,627	0.12%
2018/02/26	0	0.00	1	28.20	28.15	-1	1,609	-0.06%
2018/02/23	1	28.10	1	28.30	27.80	0	1,602	0.00%
2018/02/22	1	28.50	1	28.45	28.25	0	1,592	0.00%
2018/02/21	2	28.05	1	28.15	27.85	1	1,583	0.06%
2018/02/09	1	26.45	1	26.90	27.35	0	1,569	0.00%
2018/02/01	10	31.95	6	32.24	31.35	4	1,421	0.28%
2018/01/31	1	32.10	0	0.00	31.70	1	1,389	0.07%
2018/01/30	7	33.33	5	33.65	32.00	2	1,361	0.15%
2018/01/26	6	34.21	6	35.09	35.05	0	1,178	0.00%
2018/01/25	5	35.16	3	35.28	33.60	2	1,106	0.18%
2018/01/24	13	33.45	17	33.89	34.65	-4	1,019	-0.39%
2018/01/23	23	33.34	21	33.42	33.50	2	933	0.21%
2018/01/22	25	31.38	19	31.58	31.60	6	745	0.81%
2018/01/17	2	29.90	0	0.00	29.80	2	525	0.38%