• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.41%
  • 成交量
    83張
  • 產業
    上櫃 生技醫療類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001212.00212.50-1293-0.34%
2024/11/200213.0000.00212.5002920.00%
2024/11/1900.000.1210.00210.50-0.1292-0.03%
2024/11/150.3212.011212.00211.50-0.7293-0.24%
2024/11/141217.002217.25215.50-1290-0.34%
2024/11/050218.5000.00222.5002960.00%
2024/11/040.2218.0000.00216.500.23020.07%
2024/10/301.1218.451218.50218.500.13150.03%
2024/10/292216.0000.00216.5023180.63%
2024/10/250.1222.0100.00222.500.13170.03%
2024/10/1700.002228.50226.50-2342-0.58%
2024/10/160230.0000.00229.5003420.00%
2024/10/151232.0000.00228.5013440.29%
2024/10/1100.000233.50231.5003470.00%
2024/10/0400.000246.50245.0003590.00%
2024/10/014251.5000.00256.0043521.13%
2024/09/301259.004260.00258.00-3345-0.87%
2024/09/2700.002.3258.50257.50-2.3331-0.69%
2024/09/2000.001251.00251.00-1317-0.32%
2024/09/190253.5000.00253.5003160.00%
2024/09/181250.5000.00248.5013090.32%
2024/09/120.1236.0000.00239.000.12930.02%
2024/09/1100.000230.00237.500286-0.01%
2024/09/100218.0000.00217.5002660.00%
2024/09/090212.8800.00212.5002620.00%
2024/09/060213.0000.00215.5002710.00%
2024/09/050221.0000.00215.5002740.00%
2024/09/040222.0000.00220.0002800.00%
2024/09/030228.7500.00229.0002830.00%
2024/09/020.2230.0000.00229.500.22860.07%
2024/08/290228.7500.00228.5002930.00%
2024/08/280230.0000.00228.5002970.00%
2024/08/230229.0000.00229.0003090.00%
2024/08/220229.7500.00230.0003100.00%
2024/08/210229.5000.00229.5003110.00%
2024/08/200231.0000.00231.0003120.00%
2024/08/140230.0000.00229.0003310.00%
2024/08/091236.001235.00235.0003350.00%
2024/08/081230.001231.50231.5003380.00%
2024/08/061219.151220.50223.0003690.01%
2024/08/051219.001215.00219.0003640.00%
2024/08/020.1230.0000.00230.500.13540.01%
2024/08/010231.001230.50231.50-1355-0.28%
2024/07/290.1222.9600.00222.000.13580.03%
2024/07/221.1228.501227.00227.000.13700.03%
2024/07/191236.001.1236.01235.00-0.1364-0.04%
2024/07/174.2244.3800.00243.004.23601.16%
2024/07/160242.0000.00241.0003670.00%
2024/07/150243.5000.00242.0003730.00%
2024/07/110.2244.2500.00244.000.23730.05%
2024/07/081.2257.0000.00258.501.23830.30%
2024/07/040.1252.0000.00251.500.13840.03%
2024/07/020250.0000.00249.0003900.01%
2024/06/2800.001249.50249.50-1397-0.25%
2024/06/250.1242.500.2243.50243.50-0.1405-0.03%
2024/06/240.2245.5000.00243.500.24050.04%
2024/06/201250.0000.00250.0014140.24%
2024/06/190.1250.5000.00249.000.14150.01%
2024/06/121247.501247.50247.5004590.00%
2024/05/310.1249.5000.00247.500.15070.01%
2024/05/301.1248.1800.00246.501.15110.22%
2024/05/290.1255.0000.00253.500.15150.02%
2024/05/280.1256.002255.50255.00-1.9530-0.36%
2024/05/242256.008253.81255.00-6568-1.06%
2024/05/231.1255.5500.00255.001.15780.19%
2024/05/220.1260.5000.00257.500.16050.01%
2024/05/213262.501261.00260.5026410.31%
2024/05/2000.005.1265.67268.00-5.1642-0.80%
2024/05/170258.6700.00259.5006370.00%
2024/05/160.1257.8200.00257.000.16410.02%
2024/05/150257.7500.00255.5006460.00%
2024/05/145257.5100.00257.5056530.77%
2024/05/130261.5000.00263.5006560.00%
2024/05/107259.432260.50259.0056540.76%
2024/05/090249.2400.00248.0006370.01%
2024/05/081253.0100.00253.0016470.16%
2024/05/070255.3300.00256.5006550.00%
2024/05/060251.8300.00251.0006630.00%
2024/05/030256.0800.00253.5006700.00%
2024/05/020256.330257.00256.0006710.00%
2024/04/300255.7300.00256.0006710.01%
2024/04/290252.3800.00258.5006710.00%
2024/04/260241.7500.00240.0006630.00%
2024/04/250242.7500.00240.5006630.00%
2024/04/240243.5000.00245.0006670.00%
2024/04/230.1243.4825239.70243.50-24.9679-3.66%
2024/04/221.2241.411236.00236.000.26900.03%
2024/04/192248.250248.50246.5026810.29%
2024/04/180256.0000.00255.5006760.00%
2024/04/170.1257.005257.50260.00-4.9684-0.72%
2024/04/161255.081256.00256.0006810.00%
2024/04/150.1268.0100.00267.000.16650.02%
2024/04/120.1270.521270.50269.50-0.9658-0.14%
2024/04/110272.7000.00270.5006520.00%
2024/04/100272.7500.00271.5006490.00%
2024/04/090272.000.1271.50271.50-0.1646-0.02%
2024/04/080.1273.0400.00273.000.16420.01%
2024/04/032.1271.5000.00271.502.16380.33%
2024/04/020274.0600.00273.5006350.00%
2024/04/010276.0000.00276.5006310.00%
2024/03/290272.2500.00271.5006250.00%
2024/03/280274.7500.00273.0006280.00%
2024/03/270274.2900.00275.5006330.00%
2024/03/261.2272.3700.00268.501.26420.18%
2024/03/250274.7500.00274.0006440.00%
2024/03/220275.5000.00275.5006430.00%
2024/03/211275.520.1276.00275.500.96450.14%
2024/03/200275.8800.00274.0006450.00%
2024/03/190.1276.9800.00274.000.16390.02%
2024/03/180.2274.4800.00274.000.26280.03%
2024/03/151275.0000.00271.0016170.17%
2024/03/141282.5000.00281.0015990.17%
2024/03/131293.0000.00293.0015730.17%
2024/03/120289.9500.00290.5005630.00%
2024/03/110284.0000.00283.0005590.00%
2024/03/080286.3300.00282.5005570.00%
2024/03/070.4289.2600.00287.500.45490.07%
2024/03/060296.0000.00294.5005370.00%
2024/03/050299.670302.00298.0005350.00%
2024/03/040.2300.511301.50300.00-0.8533-0.15%
2024/03/010.1300.012299.75304.00-1.9525-0.37%
2024/02/293293.330302.00301.0035140.58%
2024/02/271292.0000.00293.0015030.20%
2024/02/2611297.6400.00295.00114902.24%
2024/02/231.1299.100.3300.83298.500.84860.17%
2024/02/226291.281.2298.98299.004.94721.03%
2024/02/2010278.6000.00285.00104452.25%
2024/02/190282.0000.00280.0004500.00%
2024/02/161.1277.080.7277.00277.500.44470.09%
2024/02/150.1273.6200.00274.000.14410.01%
2024/02/051274.9500.00277.0014330.23%
2024/02/020.1270.6100.00269.000.14240.03%
2024/02/010.1274.0000.00272.500.14160.01%
2024/01/310.5276.7800.00275.000.54120.11%
2024/01/290289.0000.00288.0003950.00%
2024/01/260285.0000.00289.5003830.00%
2024/01/170.1289.9800.00288.500.13550.04%
2024/01/161.1289.030.1284.50288.000.93390.28%
2024/01/110283.750.4281.49283.00-0.4337-0.11%
2024/01/100273.0000.00275.0003270.00%
2024/01/090274.5000.00274.0003260.00%
2024/01/050273.6300.00275.5003250.00%
2024/01/020.4278.0000.00278.500.43250.12%
2023/12/270.1275.501275.50275.50-0.9321-0.28%
2023/12/220266.001265.00267.50-1313-0.32%
2023/12/210.3272.8800.00271.000.33060.10%
2023/12/201.4272.1100.00271.501.42970.45%
2023/12/190.1280.0000.00278.000.12850.02%
2023/12/180.1281.1800.00281.000.12810.02%
2023/12/1300.001282.00287.00-1272-0.37%
2023/12/120285.5000.00284.0002670.00%
2023/12/060.1291.5000.00289.000.12620.04%
2023/11/290292.5000.00292.0002530.02%
2023/11/281292.5000.00296.5012560.39%
2023/11/270303.0000.00295.0002530.01%
2023/11/241295.000296.00295.5012530.39%
2023/11/220286.5000.00284.5002470.00%
2023/11/210283.250281.50281.000248-0.01%
2023/11/200285.5000.00284.5002440.00%
2023/11/170.1284.9800.00284.000.12390.04%
2023/11/160290.6700.00289.0002350.00%
2023/11/140298.0800.00295.0002260.00%
2023/11/130297.2900.00295.5002260.01%
2023/11/088305.0100.00303.0082313.46%
2023/11/060305.0000.00306.5002310.01%
2023/11/030303.0000.00301.5002330.00%
2023/10/270308.5000.00308.5002400.00%
2023/10/250313.5000.00310.0002410.01%
2023/10/2400.001304.50304.50-1239-0.42%
2023/10/230301.0000.00301.5002410.00%
2023/10/200302.001295.00301.50-1243-0.41%
2023/10/1900.000320.00308.000237-0.01%
2023/10/160327.500329.50325.5002480.00%
2023/10/131328.5000.00328.5012540.39%
2023/10/121335.0500.00335.0012600.39%
2023/10/110337.502338.25338.50-2263-0.75%
2023/10/061333.0300.00333.0012640.39%
2023/10/051330.0000.00328.0012680.37%
2023/10/0400.000328.00331.000274-0.01%
2023/10/0300.000.1333.96328.00-0.1281-0.02%
2023/09/280343.571336.00336.00-1293-0.33%
2023/09/261340.0500.00341.0012960.35%
2023/09/220326.0000.00325.0003040.00%
2023/09/210327.5600.00325.0003220.01%
2023/09/2000.000334.50329.0003260.00%
2023/09/181335.0600.00337.0013310.30%
2023/09/080330.5000.00329.0003640.00%
2023/09/040344.0000.00341.5004140.00%
2023/08/310334.0000.00335.5004090.00%
2023/08/250326.0000.00321.5003990.00%
2023/08/220360.0000.00358.0003810.00%
2023/08/170378.0000.00379.5003870.00%
2023/08/150380.0000.00378.5003870.00%
2023/08/0900.000374.40377.000390-0.01%
2023/08/080377.0000.00372.5004000.00%
2023/08/0400.000382.00385.500417-0.01%
2023/08/0200.000.2385.55383.00-0.2418-0.05%
2023/07/310402.5000.00391.5004160.00%
2023/07/260397.5000.00395.5004220.00%
2023/07/250399.5000.00402.0004260.00%
2023/07/200396.0000.00397.0004250.00%
2023/07/190396.400.1394.00397.000424-0.01%
2023/07/180.1383.5000.00384.000.14210.01%
2023/07/131388.0000.00389.0014690.21%
2023/07/110.1397.7300.00394.000.14790.02%
2023/06/190.1408.5000.00412.500.16780.01%
2023/06/0800.000422.50419.0006860.00%
2023/06/060400.3300.00398.0006780.00%
2023/05/1000.001412.00423.00-1720-0.14%
2023/05/051405.0000.00409.0017330.14%
2023/05/0400.001409.50405.50-1735-0.14%
2023/04/192433.751421.00413.5018270.12%
2023/04/1700.001400.00401.50-1796-0.13%
2023/04/121401.001406.00406.0008250.00%
2023/04/1100.001408.00405.00-1826-0.12%
2023/04/0600.000.1391.50396.00-0.1804-0.01%
2023/03/313.1402.921400.00395.502.17940.26%
2023/03/2900.000.1381.50387.50-0.1691-0.01%
2023/03/2800.001367.50366.50-1669-0.15%
2023/03/2100.001.1349.74355.00-1.1639-0.17%
2023/03/201344.5000.00340.0016400.16%
2023/03/161355.0000.00348.0016470.15%
2023/03/1400.002334.50338.50-2653-0.31%
2023/02/221326.5100.00325.0018230.12%
2023/02/211322.001327.50330.5008250.00%
2023/02/2000.001.3318.30319.00-1.3826-0.15%
2023/02/170326.0000.00324.0008190.00%
2023/02/1500.002325.00325.50-2837-0.24%
2023/02/141328.5000.00326.0018390.12%
2023/02/101336.5000.00335.0018260.12%
2023/02/093346.503.2345.81346.00-0.2818-0.02%
2023/02/0600.001.1331.01330.50-1.1799-0.14%
2023/02/031327.0000.00326.0017850.13%
2023/01/3100.001326.00325.50-1781-0.13%
2023/01/301322.5000.00325.0017720.13%
2023/01/1700.001330.00324.00-1763-0.13%
2023/01/1600.003.1322.18327.50-3.1739-0.42%
2023/01/131311.005310.20308.00-4711-0.56%
2023/01/1100.004301.63301.50-4711-0.56%
2023/01/102297.507296.79297.00-5705-0.71%
2023/01/092301.2500.00302.0027020.28%
2023/01/0600.003309.50308.00-3695-0.43%
2023/01/057311.077308.57309.0006950.00%
2023/01/032295.752300.75299.0006590.00%
2022/12/3000.004301.00298.50-4642-0.62%
2022/12/292296.001295.00295.0016320.16%
2022/12/281.2293.0000.00292.001.26270.19%
2022/12/2600.003289.00285.50-3630-0.48%
2022/12/230292.501292.99290.00-1638-0.15%
2022/12/220283.0000.00289.5006380.00%
2022/12/200279.191275.00275.00-1641-0.15%
2022/12/1900.000.1293.00289.50-0.1636-0.02%
2022/12/161288.0100.00289.5016350.16%
2022/12/150294.5000.00293.0006340.00%
2022/12/140289.500289.50293.5006350.00%
2022/12/1300.003292.50288.00-3633-0.47%
2022/12/123295.5000.00292.5036300.48%
2022/12/090293.0000.00292.0006260.00%
2022/12/080.1298.0000.00296.500.16180.02%
2022/12/056301.173.1300.59303.0035740.51%
2022/12/024283.503282.83286.0015290.19%
2022/12/011272.5000.00272.0015020.20%
2022/11/300.1265.7500.00265.500.14930.02%
2022/11/251274.001280.00274.0004790.00%
2022/11/241256.001260.50262.0004630.00%
2022/11/2300.000261.00261.5004640.00%
2022/11/210248.301248.50247.50-1463-0.21%
2022/11/182.1257.4400.00247.002.14770.43%
2022/11/171249.0000.00249.0014770.21%
2022/11/1000.000268.00258.5004910.00%
2022/11/090260.6000.00261.5005220.00%
2022/11/0800.000260.00261.0005220.00%
2022/11/070253.8300.00254.5005230.00%
2022/10/311250.001.1247.73247.00-0.1543-0.02%
2022/10/2500.002232.00233.00-2558-0.36%
2022/10/2100.002236.25241.00-2571-0.35%
2022/10/2000.001238.00239.00-1568-0.18%
2022/10/190.4250.0000.00250.000.45620.07%
2022/10/140.1261.0000.00262.500.15750.02%
2022/09/2600.001285.00287.00-1698-0.14%
2022/09/222297.7500.00298.5027030.28%
2022/09/072292.5000.00302.5026900.29%
2022/09/0200.001316.00319.00-1680-0.15%
2022/08/319327.3900.00318.5096761.33%
2022/08/306335.175347.70335.0016610.15%
2022/08/299335.1700.00336.5096441.40%
2022/08/2400.002347.50353.00-2623-0.32%
2022/08/2200.002345.50338.00-2606-0.33%
2022/08/196339.7500.00339.0065961.01%
2022/08/1700.008.4354.41355.00-8.4571-1.46%
2022/08/1600.0010346.00343.50-10553-1.81%
2022/08/112328.2500.00325.0025210.38%
2022/08/1011340.6400.00337.50115162.13%
2022/08/094334.2500.00344.0045170.77%
2022/08/0500.0014331.50335.50-14527-2.66%
2022/08/0400.008322.69322.50-8516-1.55%
2022/08/0314320.3900.00314.50145142.72%
2022/08/012328.5000.00328.5025010.40%
2022/07/293325.831334.50327.5025030.40%
2022/07/2800.006328.67329.00-6502-1.19%
2022/07/273316.0000.00320.0035020.60%
2022/07/251313.501316.00316.0004980.00%
2022/07/2200.001317.50308.00-1496-0.20%
2022/07/205313.5000.00309.5055001.00%
2022/07/195317.7000.00318.0055060.99%
2022/07/1800.0020322.00325.50-20506-3.95%
2022/07/154316.002311.50311.5024920.41%
2022/07/144311.2500.00314.0044780.84%
2022/07/1300.007314.71314.50-7460-1.52%
2022/07/125296.007313.14294.00-2433-0.46%
2022/07/115293.0000.00301.0054041.24%
2022/07/0800.007307.71310.00-7383-1.83%
2022/07/0600.000.5292.00292.00-0.5346-0.13%
2022/06/2200.001288.00279.50-1353-0.28%
2022/06/2100.001279.50279.50-1345-0.29%
2022/06/061277.0000.00276.0014000.25%
2022/05/0900.002231.00231.00-2382-0.52%
2022/05/040227.0000.00226.0003670.00%
2022/04/260224.003227.50234.50-3343-0.87%
2022/04/254220.8800.00220.5043321.20%
2022/04/070276.0200.00273.0003020.01%
2022/04/0100.002290.75288.50-2280-0.71%
2022/03/3100.001280.00279.50-1266-0.38%
2022/03/230274.5000.00274.0002570.01%
2022/03/2100.001275.00275.00-1256-0.39%
2022/03/180275.0000.00274.5002570.01%
2022/03/172276.0000.00277.0022520.79%
2022/03/169278.7800.00276.0092473.63%
2022/03/153306.5000.00306.5032351.28%
2022/03/141302.0000.00312.0012350.43%
2022/03/082263.272262.00259.5001970.02%
2022/03/070.3270.0200.00270.000.31990.16%
2022/03/041278.5000.00280.0012120.47%
2022/03/031280.5000.00283.0012190.46%
2022/03/021282.5000.00284.5012290.44%
2022/02/241281.0000.00273.0012500.40%
2022/02/232284.0000.00283.5022520.79%
2022/02/1700.002288.00289.00-2268-0.74%
2022/02/151287.004288.25287.00-3275-1.09%
2022/01/240264.0000.00265.5002610.01%
2022/01/200268.5000.00267.0002660.02%
2022/01/031282.5000.00281.0012920.34%
2021/12/241279.5000.00280.5013270.31%
2021/12/2200.001286.03284.00-1333-0.31%
2021/12/1400.001281.50280.50-1337-0.30%
2021/12/102281.7500.00280.0023370.59%
2021/12/095283.1000.00280.0053361.49%
2021/12/081281.5000.00289.0013340.30%
2021/12/070279.0000.00279.5003280.01%
2021/12/062274.7500.00274.5023270.61%
2021/12/031272.0000.00274.0013260.31%
2021/12/010.1276.006273.50273.00-5.9322-1.83%
2021/11/290.1268.0000.00266.500.13060.02%
2021/11/240.1273.5000.00270.500.12990.02%
2021/11/197291.571292.00287.0062882.08%
2021/11/181284.0000.00284.5012840.35%
2021/11/151292.5000.00292.0012760.36%
2021/11/120.1296.0000.00294.000.12790.02%
2021/11/0200.001316.00317.00-1306-0.33%
2021/10/251305.5000.00304.0013460.29%
2021/10/131350.501353.50335.0005440.00%
2021/10/121350.502353.25345.00-1549-0.18%
2021/10/041302.0000.00298.0015420.18%
2021/08/311324.501320.50314.0001,0220.00%
2021/08/1600.001306.50311.00-11,121-0.09%
2021/08/111323.0000.00323.5011,1360.09%
2021/07/2800.001336.00345.50-11,207-0.08%
2021/07/221362.002354.50362.00-11,175-0.09%
2021/07/2100.001351.00342.50-11,161-0.09%
2021/07/205353.403353.00342.5021,1430.17%
2021/07/1900.001334.00349.50-11,086-0.09%
2021/07/162320.001318.00318.0011,0630.09%
2021/07/151314.001313.00311.5001,0590.00%
2021/07/121320.501321.50321.5001,0460.00%
2021/07/091331.0000.00326.0011,0510.10%
2021/07/081330.002333.75338.00-11,050-0.10%
2021/07/061334.0000.00322.0011,0580.09%
2021/06/3000.000.1347.50345.00-0.11,063-0.01%
2021/06/291354.502350.75345.50-11,085-0.09%
2021/06/285354.505353.30352.0001,1350.00%
2021/06/256359.175368.00352.0011,1300.09%
2021/06/241427.002393.00386.00-11,051-0.10%
2021/06/233389.503397.50414.0001,0250.00%
2021/06/2200.002364.50376.50-21,012-0.20%
2021/06/211338.0000.00342.5011,0140.10%
2021/06/0700.001306.50307.00-11,269-0.08%
2021/06/0200.001325.00324.50-11,241-0.08%
2021/06/012315.503311.50306.50-11,228-0.08%
2021/05/271305.0000.00303.0011,2170.08%
2021/05/261309.5000.00313.0011,2110.08%
2021/05/2500.001299.00295.00-11,199-0.08%
2021/05/201308.0000.00296.0011,1960.08%
2021/05/183300.004295.25306.00-11,204-0.08%
2021/04/281.1297.141293.00294.000.11,0620.01%
2021/04/2700.000.1299.00296.50-0.11,067-0.01%
2021/04/220.2289.0000.00285.500.21,0910.01%
2021/04/190.1298.0000.00297.000.11,1020.01%
2021/04/1600.001301.00301.00-11,113-0.09%
2021/04/131304.501297.02290.5001,1600.00%
2021/04/121327.5000.00303.0011,1530.09%
2021/04/061336.0000.00329.0011,1170.09%
2021/04/010332.001331.00336.00-11,090-0.09%
2021/03/312331.261330.00323.0011,0610.09%
2021/03/262316.502315.75311.0009950.00%
2021/03/251319.001306.00304.5009660.00%
2021/03/195312.204310.13304.0011,0770.09%
2021/03/181301.003298.67311.00-21,001-0.20%
2021/03/171283.0000.00283.0019600.10%
2021/03/1600.002280.00278.00-2952-0.21%
2021/03/1511273.1811272.82263.5009330.00%
2021/03/111259.0000.00259.5019220.11%
2021/03/1000.002250.50250.00-2909-0.22%
2021/03/051248.001239.00246.0009510.00%
2021/03/021243.5000.00235.0019920.10%
2021/02/2600.001246.50242.00-11,008-0.10%
2021/02/251244.0000.00243.5011,0640.09%
2021/02/041221.501223.50221.5001,3000.00%
2021/02/011221.001228.00225.0001,3490.00%
2021/01/281232.001236.00230.0001,5130.00%
2021/01/271236.501238.00238.0001,6220.00%
2021/01/251244.001241.50245.0001,6410.00%
2021/01/221238.001238.50238.0001,6470.00%
2021/01/211237.001239.50238.0001,6640.00%
2021/01/1100.001269.00268.50-11,808-0.06%
2021/01/081264.501272.50266.5001,8210.00%
2021/01/071.5262.4700.00268.001.51,8150.08%
2020/12/181251.0000.00252.0011,9990.05%
2020/12/091270.0000.00263.0012,1940.05%
2020/12/0300.002285.00288.00-22,319-0.09%
2020/12/021286.0000.00283.5012,4290.04%
2020/11/251293.0000.00293.0012,4170.04%
2020/11/240.2302.0000.00295.000.22,4010.01%
2020/11/201302.001297.00296.5002,3230.00%
2020/11/1900.001297.00298.00-12,290-0.04%
2020/11/180.3285.0000.00282.000.32,1940.01%
2020/11/121279.501277.50279.5002,2210.00%
2020/11/061281.002275.50275.00-12,445-0.04%
2020/11/041264.001268.00259.0002,3770.00%
2020/10/231271.001268.00262.0002,6700.00%
2020/10/2100.001262.50253.50-12,632-0.04%
2020/10/161260.5000.00255.5012,6730.04%
2020/10/056267.175262.80272.0012,8120.04%
2020/09/301252.001257.00263.0002,8280.00%
2020/09/221285.001290.50281.5003,1630.00%
2020/09/212294.252296.00290.0003,1430.00%
2020/09/182299.503288.17291.00-13,076-0.03%
2020/09/171276.003282.00279.00-23,057-0.07%
2020/09/164276.882274.00280.0023,0910.06%
2020/09/151271.0000.00267.5013,1150.03%
2020/09/141275.001262.00278.5003,1370.00%
2020/09/101284.501286.50286.0003,3790.00%
2020/09/081287.0000.00290.0013,4440.03%
2020/09/072313.253309.33286.50-13,521-0.03%
2020/08/1800.001233.00244.00-15,403-0.02%
2020/08/141202.002202.00202.00-15,662-0.02%
2020/08/1200.005187.50189.50-55,931-0.08%
2020/08/113181.5000.00191.5036,0490.05%
2020/08/061183.5000.00183.5016,5280.02%
2020/07/312175.2500.00176.0026,8320.03%
2020/07/304179.257177.58179.00-36,840-0.04%
2020/07/281170.003169.83173.00-26,699-0.03%
2020/07/161165.002173.25175.00-16,941-0.01%
2020/07/151171.0000.00168.0016,9260.01%
2020/07/101173.5000.00173.5016,9180.01%
2020/07/071179.5000.00178.5016,9030.01%
2020/07/0600.003186.33186.50-36,883-0.04%
2020/07/0300.001175.50177.00-16,771-0.01%
2020/07/026179.086179.75174.0006,7700.00%
2020/07/0100.001175.50172.50-16,614-0.02%
2020/06/3000.0020169.93173.00-206,593-0.30%
2020/06/2900.001174.00168.50-16,618-0.02%
2020/06/245172.907177.29168.00-26,594-0.03%
2020/06/231172.5000.00175.5016,5060.02%
2020/06/223173.003174.33172.0006,5110.00%
2020/06/193171.8300.00173.5036,4710.05%
2020/06/183170.832173.50169.0016,4440.02%
2020/06/1710171.609172.00170.0016,3280.02%
2020/06/162164.751165.00160.5016,1160.02%
2020/06/123165.673164.50161.5006,0400.00%
2020/06/1124169.083169.67171.00215,9550.35%
2020/06/1013166.3810167.50166.0035,8780.05%
2020/06/0958175.9156174.31167.0025,7700.03%
2020/06/0830164.8531167.06171.50-15,392-0.02%
2020/06/0546147.7547147.48156.00-15,238-0.02%
2020/06/042142.002144.00142.0005,0320.00%
2020/06/033141.002143.75139.5014,9760.02%
2020/06/0200.004141.25139.00-44,909-0.08%
2020/06/017139.078138.94140.00-14,867-0.02%
2020/05/2931139.4734140.32142.00-34,834-0.06%
2020/05/2821145.3620143.90137.0014,7290.02%
2020/05/276140.2511142.50142.50-54,536-0.11%
2020/05/266141.254137.63136.0024,3960.05%
2020/05/255142.503142.33141.5024,3310.05%
2020/05/2213138.3118139.53141.00-54,180-0.12%
2020/05/214129.251131.00131.0033,9750.08%
2020/05/204127.887131.71130.50-33,910-0.08%
2020/05/1926133.1321135.76127.0053,7690.13%
2020/05/1855130.2554128.62133.0013,5130.03%
2020/05/1544117.2878113.98121.00-343,353-1.01%
2020/05/1453113.3124112.83110.00293,1450.92%
2020/05/1317112.4715113.83108.5023,0210.07%
2020/05/128108.134107.63106.5042,8830.14%
2020/05/112101.003105.33108.00-12,798-0.04%
2020/05/08102105.48106102.2798.50-42,754-0.15% 大買/大賣/
2020/05/07591.44992.2096.10-42,596-0.15%
2020/05/06387.10587.5087.40-22,675-0.07%
2020/05/0500.00684.3384.10-62,669-0.22%
2020/05/04686.20586.1484.6012,7800.04%
2020/04/30286.60287.9086.0002,9020.00%
2020/04/29787.60488.0087.1033,1630.09%
2020/04/28286.20287.4586.1003,2830.00%
2020/04/23583.82584.0683.9003,6750.00%
2020/04/2200.00577.5680.80-53,712-0.13%
2020/04/2000.00275.6075.90-23,653-0.05%
2020/04/17174.00174.6074.0003,6380.00%
2020/04/16774.41674.4574.5013,6170.03%
2020/04/15176.3000.0074.4013,6070.03%
2020/04/14675.72174.5076.3053,5730.14%
2020/04/07466.93467.2867.1003,4630.00%
2020/03/31165.50165.2064.3003,3960.00%
2020/03/27165.20164.8062.4003,3330.00%
2020/03/26462.25462.7063.7003,2960.00%
2020/03/19150.30649.0648.35-53,207-0.16%
2020/03/17156.9000.0056.7013,1680.03%
2020/03/12174.00170.3069.6003,1550.00%
2020/03/1000.00274.7576.60-23,119-0.06%
2020/03/05180.30281.4581.70-13,137-0.03%
2020/03/04179.3000.0078.5013,1380.03%
2020/03/03180.90580.5879.70-43,177-0.13%
2020/02/271380.58482.8380.1093,2660.28%
2020/02/26280.50580.5880.00-33,277-0.09%
2020/02/25279.9000.0079.4023,4010.06%
2020/02/24182.1000.0081.6013,3960.03%
2020/02/21485.30284.9084.0023,3880.06%
2020/02/20283.95385.3086.00-13,388-0.03%
2020/02/19284.40484.6884.40-23,373-0.06%
2020/02/18583.3800.0082.8053,3410.15%
2020/02/17284.30284.9083.8003,4080.00%
2020/02/1400.00485.9086.50-43,378-0.12%
2020/02/13185.00185.3084.5003,3670.00%
2020/02/12384.33285.8086.0013,3520.03%
2020/02/11784.23783.7784.5003,3320.00%
2020/02/10181.20182.6082.4003,3540.00%
2020/02/07387.77289.7083.6013,3540.03%
2020/02/0600.00186.2087.00-13,197-0.03%
2020/02/05488.20289.1585.4023,1730.06%
2020/02/04386.33687.3288.30-33,095-0.10%
2020/02/03491.15292.7086.5023,0700.07%
2020/01/31483.50683.8086.00-22,925-0.07%
2020/01/30278.3000.0078.2022,8270.07%
2020/01/201181.671080.6082.2012,9000.03%
2020/01/17781.161181.4579.00-42,823-0.14%
2020/01/16474.28776.2976.60-32,544-0.12%
2020/01/1500.00669.7069.70-62,412-0.25%
2020/01/09163.2000.0063.0013,3190.03%
2020/01/0800.00762.2061.50-73,350-0.21%
2020/01/07562.9000.0062.5053,3590.15%
2020/01/0600.00365.9065.40-33,372-0.09%
2020/01/03167.50266.9066.30-13,474-0.03%
2020/01/02567.70568.4067.3003,5410.00%
2019/12/31168.20167.8067.5003,5510.00%
2019/12/24566.10566.9065.8003,5910.00%
2019/12/20167.60368.4367.00-23,767-0.05%
2019/12/17567.50568.5067.6003,8830.00%
2019/12/121067.8500.0067.50103,9340.25%
2019/12/1000.00168.8069.30-13,989-0.03%
2019/12/0900.00166.7066.00-14,113-0.02%
2019/12/05467.0800.0066.2044,1870.10%
2019/12/0300.004466.9066.90-444,368-1.01%
2019/12/02267.3500.0068.6024,4740.04%
2019/11/291569.15269.9068.60134,5380.29%
2019/11/282171.06372.0071.10184,6490.39%
2019/11/273371.28671.0571.00274,6660.58%
2019/11/26169.50171.2069.1004,7330.00%
2019/11/251370.24870.5169.3054,8030.10%
2019/11/22470.95971.6470.70-54,731-0.11%
2019/11/12165.30167.0067.4004,4310.00%
2019/11/07167.40167.5066.0004,4090.00%
2019/11/06571.20671.6770.00-14,353-0.02%
2019/11/05470.30571.3270.00-14,298-0.02%
2019/11/041071.20571.8070.4054,2870.12%
2019/10/31271.45269.3069.7004,2060.00%
2019/10/30171.40171.8071.2004,0900.00%
2019/10/29168.00167.9068.1003,9530.00%
2019/10/28368.93469.3568.50-13,914-0.03%
2019/10/2300.00164.1064.10-13,684-0.03%
2019/10/22566.08565.6665.6003,6570.00%
2019/10/211664.561564.8767.4013,5590.03%
2019/10/18661.73560.9263.8013,4090.03%
2019/10/17659.22156.6059.7053,0720.16%
2019/10/1500.00153.7052.90-12,922-0.03%
2019/10/14154.4000.0053.8012,9440.03%
2019/10/0700.00154.0053.10-12,867-0.03%
2019/10/04152.5000.0052.5012,8650.03%
2019/10/0300.00253.7053.10-22,896-0.07%
2019/10/02253.5000.0054.0022,8900.07%
2019/09/25155.60156.5054.4002,8810.00%
2019/09/19152.20152.3052.1002,5670.00%
2019/09/18153.20352.7352.90-22,550-0.08%
2019/09/16453.70453.2052.6002,5020.00%
2019/09/12252.65452.7852.20-22,461-0.08%
2019/09/11353.30453.8854.30-12,403-0.04%
2019/09/10351.43351.8351.7002,2530.00%
2019/09/09451.40352.0351.9012,2510.04%
2019/09/06351.40451.6350.40-12,257-0.04%
2019/09/05253.45253.8552.0002,1940.00%
2019/09/04454.85255.0057.7022,0740.10%
2019/09/03353.27254.0053.2012,0070.05%
2019/09/02550.94551.5653.1001,9110.00%
2019/08/30247.88248.2349.1001,7620.00%
2019/08/29147.70247.3548.00-11,691-0.06%
2019/08/28144.9500.0044.9511,5270.07%
2019/08/1900.00141.5041.10-11,404-0.07%
2019/08/0500.00137.4536.60-11,423-0.07%
2019/07/26139.9000.0039.6511,3750.07%
2019/07/25239.5800.0039.8021,3570.15%
2019/07/23240.7000.0040.6521,3070.15%
2019/07/2200.00142.3042.90-11,260-0.08%
2019/07/18141.80641.4541.40-51,185-0.42%
2019/07/17141.8000.0040.7011,1260.09%
2019/07/1100.00137.1537.15-1876-0.11%
2019/07/09136.8500.0037.6518440.12%
2019/07/0200.00135.5035.60-1747-0.13%
2019/06/2800.00234.6034.55-2721-0.28%
2019/06/25134.65634.4234.55-5725-0.69%
2019/06/20334.7000.0034.7036860.44%
2019/06/19334.7000.0034.7036840.44%
2019/06/14635.74635.3335.1506440.00%
2019/06/13535.0000.0034.5555810.86%
2019/06/12234.23234.3034.3005560.00%
2019/05/2700.00132.3032.20-1466-0.21%
2019/05/2200.00233.5832.45-2450-0.44%
2019/04/08328.8000.0028.8532011.49%
2019/04/01028.7000.0028.9001940.00%
2019/01/2800.00126.8526.90-1131-0.76%
2018/09/1900.00227.0026.95-2195-1.02%
2018/09/14127.3000.0027.2512030.49%
2018/09/12126.8000.0026.4012000.50%
2018/08/0200.00727.9527.75-7485-1.44%
2018/07/2300.001427.7727.65-14542-2.58%
2018/07/18127.9000.0027.9015990.17%
2018/07/0900.00328.0528.05-3702-0.43%
2018/06/111431.63631.8932.3081,4390.56%
2018/06/041031.5700.0031.50101,4750.68%
2018/05/2500.00230.0029.70-21,572-0.13%
2018/05/2300.00130.0529.90-11,586-0.06%
2018/05/17330.4500.0030.0031,6460.18%
2018/05/09129.5500.0029.4011,7780.06%
2018/04/23132.00133.3533.1502,6320.00%
2018/04/17230.9300.0030.7022,6150.08%
2018/04/16132.3500.0031.6512,6020.04%
2018/04/10233.50433.9833.45-22,531-0.08%
2018/04/0900.001133.1532.90-112,480-0.44%
2018/04/021033.501633.8833.85-62,450-0.24%
2018/03/31633.30532.0833.8012,3820.04%
2018/03/29331.7200.0031.5032,3010.13%
2018/03/27231.4800.0031.5522,2910.09%
2018/03/22131.4000.0031.0012,1930.05%
2018/03/2100.00233.0032.60-22,154-0.09%
2018/03/19633.96134.2032.6052,0890.24%
2018/03/14231.30631.9332.10-41,820-0.22%
2018/03/13129.5000.0029.2011,7120.06%
2018/03/07130.00129.2029.5501,6740.00%
2018/03/0100.00228.5829.30-21,635-0.12%
2018/02/27329.00129.0028.1521,6270.12%
2018/02/2600.00128.2028.15-11,609-0.06%
2018/02/23128.10128.3027.8001,6020.00%
2018/02/22128.50128.4528.2501,5920.00%
2018/02/21228.05128.1527.8511,5830.06%
2018/02/09126.45126.9027.3501,5690.00%
2018/02/011031.95632.2431.3541,4210.28%
2018/01/31132.1000.0031.7011,3890.07%
2018/01/30733.33533.6532.0021,3610.15%
2018/01/26634.21635.0935.0501,1780.00%
2018/01/25535.16335.2833.6021,1060.18%
2018/01/241333.451733.8934.65-41,019-0.39%
2018/01/232333.342133.4233.5029330.21%
2018/01/222531.381931.5831.6067450.81%
2018/01/17229.9000.0029.8025250.38%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－9天前
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章