• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    26,921張
  • 產業
    上市 電腦週邊類股

  • 2660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0327.2114.559.8115.51115.0017.435,8680.05%
2024/12/023114.334114.25114.00-135,8950.00%
2024/11/2910112.4028.2112.28113.50-18.235,910-0.05%
2024/11/2810.4113.147114.00113.503.435,7850.01%
2024/11/2757.5114.4228.3113.30112.5029.235,5000.08%
2024/11/2622.7120.4769120.22120.00-46.334,608-0.13%
2024/11/2559.5124.5553.5124.53124.50633,8190.02%
2024/11/223119.6722.1119.01118.50-19.132,397-0.06%
2024/11/2146.3113.253114.50114.0043.331,7320.14%
2024/11/2027.3115.5553114.09114.00-25.731,615-0.08%
2024/11/1941113.943112.50114.003831,5960.12%
2024/11/1838.8113.9725.2116.25113.5013.631,3490.04%
2024/11/1517.7116.2222.4116.63117.50-4.731,150-0.02%
2024/11/147118.6437119.04118.50-3030,745-0.10%
2024/11/1337.2118.9943.4121.18121.00-6.330,475-0.02%
2024/11/1229117.7386.3118.06117.00-57.330,183-0.19%
2024/11/1119.1122.4712.3122.19122.006.929,6550.02%
2024/11/08118123.82133.1123.51123.50-15.129,370-0.05% 大買/大賣/
2024/11/074.2119.6443.4119.62120.00-39.228,547-0.14%
2024/11/0619119.9737.5120.03119.50-18.528,796-0.06%
2024/11/0518118.3646118.55118.50-2828,439-0.10%
2024/11/048.3115.7430.2116.73116.00-2228,011-0.08%
2024/11/0157.2110.2551114.42115.006.228,1870.02%
2024/10/305112.803112.00111.00227,6000.01%
2024/10/2912.1111.4614111.25112.50-1.927,735-0.01%
2024/10/2867.1114.099.2113.22113.5057.927,5420.21%
2024/10/2526.2114.5250.5114.62115.00-24.327,239-0.09%
2024/10/249.7110.011.4111.57109.508.326,3760.03%
2024/10/2320.1112.808112.63113.0012.126,7210.05%
2024/10/229.2112.1232.9112.11113.00-23.826,755-0.09%
2024/10/213.5110.0610110.60110.50-6.527,018-0.02%
2024/10/188.1110.576.8110.79109.001.327,3390.00%
2024/10/173.5110.0138.7110.05110.50-35.227,399-0.13%
2024/10/163109.3336.7108.97109.50-33.727,866-0.12%
2024/10/1534.5108.989109.39109.0025.529,1210.09%
2024/10/1411108.5510.2108.37109.000.928,6670.00%
2024/10/1130.8107.8850.3108.24108.50-19.528,646-0.07%
2024/10/095104.7026.1104.94105.00-21.128,124-0.08%
2024/10/082.7100.871101.01102.001.727,8720.01%
2024/10/071102.003102.00102.00-228,360-0.01%
2024/10/045.7101.923102.33100.002.728,7320.01%
2024/10/013.2101.341101.50101.502.228,6470.01%
2024/09/303.3102.026.1101.76101.00-2.928,879-0.01%
2024/09/270.5104.2016.1104.53104.00-15.629,093-0.05%
2024/09/265.7103.591.1103.95103.504.629,1970.02%
2024/09/252.5104.4634104.38104.50-31.529,183-0.11%
2024/09/243101.338102.06102.50-528,972-0.02%
2024/09/233101.172101.50101.50129,1710.00%
2024/09/2013102.0010102.65101.00329,5680.01%
2024/09/197102.073.2102.48102.503.929,7790.01%
2024/09/1810.4101.9825.3102.74101.50-14.930,551-0.05%
2024/09/1621.5101.8449102.41103.00-27.531,242-0.09%
2024/09/138100.2520.6100.71101.00-12.631,580-0.04%
2024/09/12398.3711.499.0499.30-8.432,844-0.03%
2024/09/11595.10295.3094.50332,7990.01%
2024/09/106.695.60197.4094.305.633,1030.02%
2024/09/0912.295.78596.1496.807.233,4490.02%
2024/09/06496.051897.2998.00-1433,719-0.04%
2024/09/05195.000.595.4094.000.534,6820.00%
2024/09/0421.294.991694.4394.005.235,3470.01%
2024/09/0323.199.7037.199.7099.10-1435,860-0.04%
2024/09/0219101.8215101.87100.00435,9740.01%
2024/08/3019101.5013102.04101.50636,1970.02%
2024/08/2921100.9825.8101.50101.50-4.836,385-0.01%
2024/08/2814101.6154.7102.62103.50-40.737,023-0.11%
2024/08/2723.1101.0229.4101.48101.50-6.337,874-0.02%
2024/08/2627.4102.7014103.36101.5013.438,4340.03%
2024/08/2323101.5435101.74102.50-1239,125-0.03%
2024/08/2220.1101.5523102.00101.50-2.941,234-0.01%
2024/08/213101.177101.71101.50-441,957-0.01%
2024/08/2011.3101.9614.1102.67101.00-2.842,165-0.01%
2024/08/1930.4101.067.1101.77100.5023.342,5490.05%
2024/08/1622102.5043102.76102.50-2142,855-0.05%
2024/08/1526.1102.4216102.69101.5010.143,0090.02%
2024/08/1459.5103.1149.5103.40103.501043,4320.02%
2024/08/1329101.8129102.14102.00043,3350.00%
2024/08/1240.7100.5371.7101.25102.50-3144,124-0.07%
2024/08/0930.798.0521.298.1397.309.545,1610.02%
2024/08/0826.894.791194.9594.8015.844,8490.04%
2024/08/072495.1129.995.4097.50-5.944,786-0.01%
2024/08/0655.288.0059.288.1188.70-444,523-0.01%
2024/08/0562.488.2933.588.4286.702944,7160.06%
2024/08/0218.296.56997.5796.309.244,5690.02%
2024/08/0122.298.584699.30100.00-23.844,480-0.05%
2024/07/3131.897.94298.0096.8029.844,6780.07%
2024/07/3016.494.2328.394.8497.00-11.845,201-0.03%
2024/07/2963.897.1259.595.3295.004.345,5180.01%
2024/07/2637.497.2110.597.5697.0026.945,3590.06%
2024/07/2335.4101.1737101.31101.00-1.645,2420.00%
2024/07/2257.8102.0567101.62100.50-9.245,489-0.02%
2024/07/1955.3106.3633.5106.81105.5021.845,1880.05%
2024/07/1855.7106.9930.2107.42107.0025.546,0440.06%
2024/07/1776.1110.9122.1111.20109.005445,9630.12%
2024/07/1669.1112.43130.3112.15113.50-61.246,365-0.13% 大賣/
2024/07/159.3106.785106.90106.504.345,9780.01%
2024/07/1249.2106.4234106.50106.0015.246,6140.03%
2024/07/119107.8915.2108.00108.00-6.247,440-0.01%
2024/07/109.1108.343108.50108.006.148,6620.01%
2024/07/0919.2110.0223109.61108.50-3.849,136-0.01%
2024/07/0839.4110.825111.10111.0034.449,3050.07%
2024/07/0500.003.2108.69109.00-3.249,818-0.01%
2024/07/042.3109.243.5108.79109.00-1.250,7770.00%
2024/07/039.6107.5529.7108.82109.50-20.252,767-0.04%
2024/07/024.1107.883107.17107.501.154,4690.00%
2024/07/014.2106.293.4106.50107.500.857,3420.00%
2024/06/281.1106.0915106.57106.00-13.958,384-0.02%
2024/06/2741106.3200.00106.504159,9280.07%
2024/06/2642107.422107.25107.004063,5130.06%
2024/06/2538.2106.428.1106.81108.0030.163,7820.05%
2024/06/2417112.1517.2110.63110.00-0.263,7820.00%
2024/06/215.2111.8884.1112.85113.00-78.964,517-0.12%
2024/06/2020.1111.6311.1111.86111.50964,3280.01%
2024/06/1941.3109.8436110.65111.005.365,0860.01%
2024/06/184107.003.4107.10107.000.764,1850.00%
2024/06/179.8106.693.1106.84106.506.765,5500.01%
2024/06/143.4107.712.1107.52108.501.466,9220.00%
2024/06/1311.1108.3623.4108.21108.50-12.367,262-0.02%
2024/06/1258.4105.3716.5106.12106.5041.968,0690.06%
2024/06/1126.5107.926.1108.00107.5020.467,8560.03%
2024/06/0727.7109.7715109.73109.5012.769,1550.02%
2024/06/0628.2112.158112.31112.0020.269,3530.03%
2024/06/0513.2112.162112.50112.0011.272,0490.02%
2024/06/049.4112.6845112.20112.50-35.672,675-0.05%
2024/06/0356.1114.7459.1113.71114.00-373,2930.00%
2024/05/3150.6113.6612113.54112.0038.673,3670.05%
2024/05/309.5115.5111.1116.31114.00-1.774,3220.00%
2024/05/2941.3116.8048116.43116.00-6.874,963-0.01%
2024/05/2878.6120.0861.6120.30119.001775,3640.02%
2024/05/2715.1116.0746.1116.29116.50-3173,924-0.04%
2024/05/243.2114.8322.3114.80115.00-19.174,640-0.03%
2024/05/2310.4114.5422114.91114.00-11.675,063-0.02%
2024/05/2218113.9713.1114.50115.004.976,0030.01%
2024/05/219112.5611.1112.55112.50-2.177,1040.00%
2024/05/2047.1111.4817111.15111.0030.178,0130.04%
2024/05/179.2112.342112.75112.007.278,4780.01%
2024/05/1642.1114.4519113.68112.0023.179,1400.03%
2024/05/1522.6116.18105.6115.30115.00-8379,763-0.10% 大賣/
2024/05/1416.1111.344111.88111.5012.180,6450.02%
2024/05/1317.1112.001111.50111.0016.182,4760.02%
2024/05/1013.1111.8512113.33114.001.183,6800.00%
2024/05/0965113.006112.83112.005983,7720.07%
2024/05/0819115.2120116.00115.00-183,9380.00%
2024/05/0710113.303.3113.35114.506.784,6100.01%
2024/05/063114.339.4114.00114.00-6.485,451-0.01%
2024/05/0324.7112.634111.75111.0020.786,1650.02%
2024/05/023113.004.4113.31114.50-1.487,7950.00%
2024/04/308.5113.883113.83113.505.588,6540.01%
2024/04/2910115.007.1114.43114.002.990,4960.00%
2024/04/2610.2113.356.3113.75113.003.994,3690.00%
2024/04/2521.2112.973.1113.82112.0018.198,2030.02%
2024/04/2425.1115.6620.1115.63115.50598,6350.01%
2024/04/2345111.1331111.02111.001498,6850.01%
2024/04/2234.8110.829110.89108.5025.898,9410.03%
2024/04/19116.2115.6845115.69115.0071.299,4840.07% 大買/
2024/04/1815.2115.9711116.09118.004.2100,1510.00%
2024/04/1740.7114.6710114.70114.5030.7100,6280.03%
2024/04/1647.2114.5912.6114.36114.0034.799,9770.03%
2024/04/1517.1120.068120.06119.509.199,7460.01%
2024/04/1231123.188.7123.02122.5022.399,4860.02%
2024/04/1129.7123.8313124.23123.0016.798,9730.02%
2024/04/1028.7127.2636.3126.88125.50-7.698,514-0.01%
2024/04/09116.3127.1241.2126.60126.0075.197,9780.08% 大買/
2024/04/0855131.0166.2131.25132.00-11.297,472-0.01%
2024/04/0353.6129.7686.2129.12129.50-32.597,382-0.03%
2024/04/0224.3124.2727.6124.28125.00-3.395,0060.00%
2024/04/0163.5123.6517.1123.01122.5046.494,2960.05%
2024/03/2992.1125.26159.4125.53125.00-67.393,180-0.07% 大賣/
2024/03/2828119.7169.1119.16120.50-41.190,381-0.05%
2024/03/2722.1116.643116.67117.0019.190,2640.02%
2024/03/2668.5117.7735117.30117.0033.591,0060.04%
2024/03/2525123.5121123.29122.00490,8630.00%
2024/03/2226.8123.6958123.26123.00-31.291,132-0.03%
2024/03/2122120.6615.3121.09120.506.890,5200.01%
2024/03/2077.3122.4051.5122.11120.0025.890,8950.03%
2024/03/1952.6121.5994.3122.17122.50-41.890,127-0.05%
2024/03/1836119.5849.3119.96120.00-13.389,597-0.01%
2024/03/1548117.9247.1118.57119.500.989,4720.00%
2024/03/1434115.3223115.91115.501188,6770.01%
2024/03/13156.6118.1243.4117.51116.50113.388,5390.13% 大買/鉅額交易
2024/03/1232121.5335.4122.01122.50-3.487,5990.00%
2024/03/1151.4121.68103.2122.57121.00-51.886,981-0.06% 大賣/
2024/03/0850.2117.4541.4115.89116.008.884,6580.01%
2024/03/0766117.4124116.23116.004284,3050.05%
2024/03/0636.5119.783.1119.35119.5033.484,3800.04%
2024/03/0537121.27114.1121.35121.50-77.184,705-0.09% 大賣/
2024/03/0434.7117.3141.2118.48116.50-6.683,596-0.01%
2024/03/0156.1118.5343.7118.61118.0012.482,9630.01%
2024/02/2913.2114.0719114.32115.50-5.882,639-0.01%
2024/02/27104114.3485114.74113.501982,1610.02% 大買/
2024/02/2634.6116.7523.1116.52117.0011.581,5200.01%
2024/02/23114.6118.2554120.19116.0060.682,3940.07% 大買/
2024/02/22113.2121.9565.6120.67119.0047.682,3770.06% 大買/
2024/02/2155.2118.1715.1118.70118.5040.181,4200.05%
2024/02/2048.1122.339.5121.98122.0038.680,7320.05%
2024/02/1930124.0976123.63122.50-46.180,311-0.06%
2024/02/1656127.6056.2127.73126.00-0.280,5230.00%
2024/02/1557.6132.1681.5131.96130.50-23.979,728-0.03%
2024/02/0568.7122.9291123.17124.50-22.378,923-0.03%
2024/02/0243.8119.18115.1119.12120.00-71.378,367-0.09% 大賣/
2024/02/0145.4114.7814.2113.96115.0031.278,4560.04%
2024/01/3138.2115.2029115.45114.509.281,1310.01%
2024/01/3022.8118.5849.6118.59118.00-26.980,957-0.03%
2024/01/2937.1116.1150.3116.05116.50-13.280,092-0.02%
2024/01/2650.3113.2680.5113.02113.00-30.379,717-0.04%
2024/01/25107.5116.65107.4117.07115.000.279,3710.00% 大買/大賣/
2024/01/2466.3115.8159.2115.67116.007.177,5780.01%
2024/01/23192115.16254.7115.48117.00-62.777,090-0.08% 大買/大賣/
2024/01/22949.8116.41971.9114.87116.50-22.175,750-0.03% 大買/大賣/
2024/01/1970.4104.88205.2103.73107.00-134.872,889-0.18% 大賣/鉅額交易
2024/01/183797.0214.297.1997.7022.969,4450.03%
2024/01/1743.298.7941.299.3997.90269,4040.00%
2024/01/1626.198.9031.399.3498.60-5.269,586-0.01%
2024/01/15173.2100.2691101.0198.6082.269,7700.12% 大買/
2024/01/1276.199.138499.1199.50-869,377-0.01%
2024/01/111896.1145.396.5697.60-27.368,947-0.04%
2024/01/101394.821095.0694.50370,9960.00%
2024/01/092995.262996.5694.00072,3280.00%
2024/01/0887.194.775794.5794.4030.172,0250.04%
2024/01/0514.194.371094.0593.604.172,9680.01%
2024/01/04994.231694.3994.20-774,314-0.01%
2024/01/031293.31193.4093.501176,9700.01%
2024/01/0273.995.3722.896.0393.7051.177,6120.07%
2023/12/2942.398.3887.398.4798.60-4576,858-0.06%
2023/12/2826.496.438.696.5895.9017.876,1260.02%
2023/12/2713.996.7016.296.6296.70-2.477,2130.00%
2023/12/2629.196.592496.8797.005.179,6990.01%
2023/12/251896.8345.996.8696.60-27.880,972-0.03%
2023/12/2221.294.771094.6594.2011.280,7060.01%
2023/12/2130.193.4032.594.7695.20-2.580,7890.00%
2023/12/201494.065094.3894.20-3680,167-0.04%
2023/12/191092.971093.3492.00079,7750.00%
2023/12/1811.792.6311.292.8592.300.580,2710.00%
2023/12/1534.392.711792.2291.6017.381,1530.02%
2023/12/142693.682393.6393.10381,7090.00%
2023/12/132292.702592.6592.90-381,9240.00%
2023/12/1222.590.915.290.8490.5017.382,2880.02%
2023/12/1114.592.331192.6791.803.583,1900.00%
2023/12/0831.393.592293.8092.609.383,6630.01%
2023/12/0718.292.622893.3893.40-9.884,174-0.01%
2023/12/064.191.1510.391.0291.20-6.285,906-0.01%
2023/12/0518.989.49589.2489.2013.986,1140.02%
2023/12/0422.792.079.292.3491.3013.586,0320.02%
2023/12/0121.492.198.192.7892.8013.386,2530.02%
2023/11/3025.591.69592.0691.5020.586,2410.02%
2023/11/29893.40593.5093.30386,4980.00%
2023/11/2813.292.20992.3292.504.288,1590.00%
2023/11/2727.493.287.192.4592.7020.390,7250.02%
2023/11/2411.195.27595.2096.006.191,2750.01%
2023/11/2278.198.4927.198.0997.605194,7450.05%
2023/11/2125.1102.3830.3102.53102.50-5.297,250-0.01%
2023/11/207.298.9620.199.9199.70-13100,938-0.01%
2023/11/175.299.45599.3699.000.2102,1250.00%
2023/11/1613.298.91699.0399.007.2103,9720.01%
2023/11/1532.3100.0232.1100.2999.000.2105,4240.00%
2023/11/1440.299.0525.498.5598.1014.8108,3760.01%
2023/11/13132.299.73163100.21100.00-30.8112,049-0.03% 大買/大賣/
2023/11/1037.296.702497.0598.1013.2113,6580.01%
2023/11/098098.83129.399.0498.60-49.3114,264-0.04% 大賣/
2023/11/08282.298.10233.397.8197.3048.9115,8870.04% 大買/大賣/
2023/11/0734.193.533693.6993.40-2115,1300.00%
2023/11/061593.10392.3092.1012118,8310.01%
2023/11/033.492.74294.4091.201.4121,7250.00%
2023/11/026.192.951792.8792.80-11126,175-0.01%
2023/11/015.589.951990.2489.50-13.5127,805-0.01%
2023/10/3117.291.59290.2089.4015.2132,8400.01%
2023/10/3015.195.051694.2993.70-0.9134,8680.00%
2023/10/272096.192095.7494.300138,6470.00%
2023/10/266.193.041193.1793.20-4.9140,0100.00%
2023/10/252796.2023.196.0895.303.9142,4610.00%
2023/10/2429.394.805195.1696.20-21.7142,120-0.02%
2023/10/232493.2327.292.7092.50-3.2141,2420.00%
2023/10/2047.191.044891.6791.40-0.9141,0050.00%
2023/10/1926.591.024191.2891.70-14.5140,393-0.01%
2023/10/1891.190.6992.791.0191.00-1.6139,8720.00%
2023/10/1775.596.5479.195.3094.70-3.6137,1040.00%
2023/10/1624.198.182098.6198.004.1135,9420.00%
2023/10/1346.499.352599.1799.1021.4135,7240.02%
2023/10/1210.1101.0141.1102.00102.50-31134,759-0.02%
2023/10/1187.1102.4624.1103.6098.2063134,0820.05%
2023/10/0629.2108.4422108.98108.507.2134,4370.01%
2023/10/0519.1106.4714.5106.74107.004.6136,1300.00%
2023/10/0420.6105.098104.94106.0012.6137,2190.01%
2023/10/03140.5109.84171109.39108.00-30.5137,686-0.02% 大買/大賣/
2023/10/02261110.99279.4110.30111.00-18.4138,259-0.01% 大買/大賣/
2023/09/2838.4102.9722103.34101.5016.4137,6800.01%
2023/09/2715101.6014.7102.54103.000.3137,9430.00%
2023/09/2614.1102.5014102.54101.500.1138,7260.00%
2023/09/2520101.8029.1102.05103.00-9.1139,770-0.01%
2023/09/2232101.1521.2101.97102.5010.8141,5610.01%
2023/09/213498.2923.199.25100.5010.9142,7080.01%
2023/09/2037.799.4877.199.2398.70-39.3143,098-0.03%
2023/09/1945.299.6156.299.0798.40-11143,234-0.01%
2023/09/1829.1101.0221.2100.91101.007.9143,7490.01%
2023/09/1522.1105.5021.4106.05104.500.7145,5150.00%
2023/09/1428.1106.5247.2105.75106.00-19.1145,823-0.01%
2023/09/1317.5101.8317.3101.51102.000.2145,9870.00%
2023/09/1285.3102.2486.2102.31102.00-0.9147,8170.00%
2023/09/1168.1103.1073.5102.31102.50-5.4149,1990.00%
2023/09/0836.6109.7018.3110.51109.0018.3149,3150.01%
2023/09/0722.1111.396111.75110.0016.1150,1400.01%
2023/09/0610.2113.4014.4113.63113.50-4.2151,3280.00%
2023/09/0518.2111.5911.3111.60112.506.9152,8890.00%
2023/09/0442.2111.6757112.09112.50-14.8153,207-0.01%
2023/09/01179.6112.02131110.54109.0048.5153,3840.03% 大買/大賣/
2023/08/3136112.78108.6113.54117.00-72.6151,878-0.05% 大賣/
2023/08/3081.1112.51123.3112.62112.00-42.1150,388-0.03% 大賣/
2023/08/29156.5111.19146.3111.75109.5010.2152,7310.01% 大買/大賣/
2023/08/28360.9109.29287.8108.49109.5073153,1260.05% 大買/大賣/
2023/08/25287.6112.60111.4112.92111.00176.2155,5770.11% 大買/大賣/鉅額交易
2023/08/24251.2128.62225.3126.54122.5025.9153,9480.02% 大買/大賣/
2023/08/2353.4124.2562.1126.04127.50-8.7151,950-0.01%
2023/08/2277.3125.1383124.88123.50-5.7154,4420.00%
2023/08/2147.2121.0750121.51121.00-2.8155,2050.00%
2023/08/18818.9123.611,066.1123.32120.50-247.2154,552-0.16% 大買/大賣/鉅額交易
2023/08/17571.5126.95570.1126.63129.001.4151,2730.00% 大買/大賣/
2023/08/16560125.75498.1121.47128.0061.9147,3250.04% 大買/大賣/
2023/08/15170.4118.45131.3118.55116.5039.1145,7810.03% 大買/大賣/
2023/08/14414.9112.14471.1111.49111.50-56.2144,619-0.04% 大買/大賣/
2023/08/111,118.8116.811,073.3116.33115.0045.5141,9210.03% 大買/大賣/
2023/08/10868.9115.03737.3114.70113.50131.6140,5670.09% 大買/大賣/鉅額交易
2023/08/09348.5120.52190.1120.51120.00158.3137,2690.12% 大買/大賣/鉅額交易
2023/08/081,510.8129.431,782.6129.58129.00-271.9136,528-0.20% 大買/大賣/鉅額交易
2023/08/07952122.83577.2122.07125.00374.8131,9290.28% 大買/大賣/鉅額交易
2023/08/04831.9114.60598.6113.63114.00233.2130,2490.18% 大買/大賣/鉅額交易
2023/08/02100128.27246.4122.61121.50-146.3125,410-0.12% 大賣/鉅額交易
2023/08/0188.5132.99169.4132.85135.00-80.9123,181-0.07% 大賣/
2023/07/31154.8151.27152.4149.15141.502.3119,1890.00% 大買/大賣/
2023/07/28280.1152.99276.2151.36157.004117,0570.00% 大買/大賣/
2023/07/2723.1155.0217.3155.92154.005.8114,4130.01%
2023/07/2644.1153.8536.4153.92156.507.7115,3350.01%
2023/07/2538.7159.5615.8158.01152.0022.9115,2590.02%
2023/07/2441.2153.6542.3153.60158.00-1.1115,3820.00%
2023/07/2122.2138.7143.8140.85147.50-21.6115,512-0.02%
2023/07/203.5133.1243.1133.50134.50-39.6115,954-0.03%
2023/07/1933.9131.6924.4131.63128.009.5116,3220.01%
2023/07/1826.2137.00318.8133.74133.00-292.6116,878-0.25% 大賣/鉅額交易
2023/07/1731.7140.4019140.38139.5012.7117,0000.01%
2023/07/14142.6135.2227.1136.51142.00115.5118,0260.10% 大買/鉅額交易
2023/07/13958.3133.03789.4132.91132.00169117,6760.14% 大買/大賣/鉅額交易
2023/07/12966.7122.721,056.5121.64124.00-89.7114,566-0.08% 大買/大賣/
2023/07/11463.2112.25276.4111.40113.00186.8112,6350.17% 大買/大賣/鉅額交易
2023/07/1064.1104.8362.3105.08103.001.8111,4140.00%
2023/07/0750.6106.8660.2106.80106.00-9.6110,867-0.01%
2023/07/06193.9105.71195.1106.78105.50-1.1109,0080.00% 大買/大賣/
2023/07/0540.1101.8141.6100.76102.50-1.5107,8480.00%
2023/07/0437.8102.2644.5103.66105.00-6.7106,113-0.01%
2023/07/0362.595.9436.496.5095.7026.1105,1500.02%
2023/06/30109.687.76118.189.2390.80-8.5104,322-0.01% 大買/大賣/
2023/06/2996.181.799181.9183.605.1103,3960.00%
2023/06/2813580.519480.8478.7041101,9490.04% 大買/
2023/06/2754.380.35210.280.9579.60-155.9100,933-0.15% 大賣/鉅額交易
2023/06/2676.181.9078.281.7082.80-2.1100,2560.00%
2023/06/2117382.4221782.5284.10-4499,270-0.04% 大買/大賣/
2023/06/2018278.00212.777.8577.70-30.797,590-0.03% 大買/大賣/
2023/06/1962.579.2140.179.1378.4022.496,4780.02%
2023/06/1633.480.5153.181.0580.20-19.795,723-0.02%
2023/06/15146.379.8911679.0480.2030.393,2550.03% 大買/大賣/
2023/06/1470.375.03108.175.6676.70-37.890,825-0.04% 大賣/
2023/06/1328.471.702672.1271.802.487,9850.00%
2023/06/1213271.94102.172.5670.7029.986,8040.03% 大買/大賣/
2023/06/0993.371.62114.171.8473.00-20.884,944-0.02% 大賣/
2023/06/083168.8826.168.6468.004.982,6050.01%
2023/06/0713970.1213170.4768.60881,2730.01% 大買/大賣/
2023/06/069971.106471.1070.603579,8130.04%
2023/06/0512570.0111670.7971.00979,0620.01% 大買/大賣/
2023/06/02581.274.10746.673.4671.10-165.577,459-0.21% 大買/大賣/鉅額交易
2023/06/019268.0697.566.7569.40-5.573,617-0.01%
2023/05/313866.442166.3066.701771,3670.02%
2023/05/30129.467.36152.367.4566.30-22.966,044-0.03% 大買/大賣/
2023/05/29489.468.09471.168.2968.0018.463,6400.03% 大買/大賣/
2023/05/26228.365.9726865.8665.00-39.760,859-0.07% 大買/大賣/
2023/05/25513.160.77540.860.7561.70-27.756,693-0.05% 大買/大賣/
2023/05/2411555.3587.355.3556.1027.753,4450.05% 大買/
2023/05/2310153.2912853.7153.60-2751,926-0.05% 大買/大賣/
2023/05/225252.951953.0852.703350,8290.06%
2023/05/1941.152.1038.452.4453.202.749,9020.01%
2023/05/18107.150.85115.350.7450.60-8.248,118-0.02% 大買/大賣/
2023/05/17849.264149.5449.45-3346,770-0.07%
2023/05/165648.4959.548.8848.45-3.545,829-0.01%
2023/05/1568.149.123248.8348.5036.144,7470.08%
2023/05/1297.548.47144.649.8650.10-47.143,504-0.11% 大賣/
2023/05/1115.147.58247.6547.5013.140,8480.03%
2023/05/108548.214347.9348.104240,1760.10%
2023/05/092048.764548.7550.00-2539,277-0.06%
2023/05/0816.450.3417.150.0449.90-0.738,5090.00%
2023/05/051349.5512.249.3949.150.837,7930.00%
2023/05/042448.603049.1449.55-637,416-0.02%
2023/05/0329.248.90149.0048.9528.236,7290.08%
2023/05/02160.249.7019349.0850.10-32.836,394-0.09% 大買/大賣/
2023/04/286345.936045.9546.50335,2950.01%
2023/04/271845.4034.445.8446.00-16.434,667-0.05%
2023/04/261944.694444.4245.00-2533,828-0.07%
2023/04/2588.144.275243.6643.7036.132,9850.11%
2023/04/244645.894446.2346.20231,6300.01%
2023/04/213244.392844.7944.50430,7850.01%
2023/04/2056.245.323545.6845.8021.229,5990.07%
2023/04/194.245.9453.545.7945.65-49.328,817-0.17%
2023/04/189643.7515.243.8243.4580.827,2720.30%
2023/04/176.244.752044.8244.20-13.826,654-0.05%
2023/04/145244.1239.544.5043.9512.526,1800.05%
2023/04/136644.484644.9444.452025,2360.08%
2023/04/123844.422944.9345.15924,3860.04%
2023/04/113343.4543.143.5843.45-10.123,306-0.04%
2023/04/1024.442.494841.9543.40-23.622,753-0.10%
2023/04/074041.016.540.5540.6033.521,4140.16%
2023/04/0649.141.221441.0741.4035.120,9660.17%
2023/03/317041.682941.7141.854120,4100.20%
2023/03/3065.240.9254.441.0941.6010.819,8040.05%
2023/03/2941.439.332739.4239.5514.418,5410.08%
2023/03/2822.539.861339.5839.409.518,3230.05%
2023/03/2737.240.554540.8741.20-7.818,137-0.04%
2023/03/2415.839.5826.339.4640.00-10.517,776-0.06%
2023/03/232539.498139.0939.65-5616,814-0.33%
2023/03/221837.832038.1338.20-215,790-0.01%
2023/03/213437.2618437.4137.55-15015,307-0.98% 大賣/鉅額交易
2023/03/20535.501735.6635.90-1214,354-0.08%
2023/03/171834.912334.9034.95-514,196-0.04%
2023/03/1610.334.692634.5234.55-15.713,982-0.11%
2023/03/153034.241734.7034.501313,8370.09%
2023/03/14733.54133.6033.55613,4420.04%
2023/03/13932.94633.4833.65313,4500.02%
2023/03/101233.426.133.5533.60613,3250.04%
2023/03/091433.83133.9533.951313,2930.10%
2023/03/081633.791833.5833.80-213,102-0.02%
2023/03/0700.002833.1033.15-2812,831-0.22%
2023/03/06832.76232.8532.85612,7000.05%
2023/03/0300.00132.6032.65-112,665-0.01%
2023/03/021132.121232.2832.35-112,673-0.01%
2023/03/011732.351132.5932.55612,6250.05%
2023/02/246832.576133.0433.15712,3540.06%
2023/02/2300.001332.1732.20-1311,845-0.11%
2023/02/22131.70631.7031.75-511,623-0.04%
2023/02/2100.00631.7031.75-611,700-0.05%
2023/02/20131.7000.0031.70111,8230.01%
2023/02/16631.6000.0031.50612,0540.05%
2023/02/141431.78131.8031.751312,1600.11%
2023/02/13131.60331.6531.70-212,208-0.02%
2023/02/101531.30131.3531.201412,2660.11%
2023/02/091731.44731.5931.801012,4780.08%
2023/02/081131.9000.0031.901112,5840.09%
2023/02/0700.001231.8531.95-1212,556-0.10%
2023/02/0300.0020.531.7431.95-20.512,466-0.16%
2023/02/02231.73531.7031.80-312,352-0.02%
2023/02/013.331.3300.0031.403.312,1540.03%
2023/01/3100.001331.2731.50-1312,085-0.11%
2023/01/3000.0023.730.9031.20-23.711,639-0.20%
2023/01/1600.006030.1030.10-6011,192-0.54%
2023/01/1300.00130.3030.20-111,160-0.01%
2023/01/1200.00430.0530.10-411,461-0.03%
2023/01/1100.00330.2730.30-311,486-0.03%
2023/01/1000.0012.230.1130.15-12.211,454-0.11%
2023/01/0900.00529.9930.00-511,397-0.04%
2023/01/0500.00129.4529.50-111,305-0.01%
2023/01/0400.001029.3029.40-1011,325-0.09%
2022/12/2900.00129.0529.45-111,320-0.01%
2022/12/28129.10129.1529.30011,3330.00%
2022/12/2700.00329.6029.70-311,395-0.03%
2022/12/23129.70429.5529.90-311,554-0.03%
2022/12/2200.004130.1530.15-4111,599-0.35%
2022/12/21430.06230.1530.05211,3590.02%
2022/12/201730.4613.230.4130.103.811,0210.03%
2022/12/19630.1822.130.3130.50-16.110,535-0.15%
2022/12/16429.652129.6230.00-179,847-0.17%
2022/12/1500.002.129.2029.30-2.19,325-0.02%
2022/12/1400.001029.0129.15-109,391-0.11%
2022/12/1300.002728.8428.90-279,446-0.29%
2022/12/1200.00128.5028.50-19,340-0.01%
2022/12/0900.00828.2628.40-89,552-0.08%
2022/12/0800.00227.7527.80-29,404-0.02%
2022/12/07127.2000.0027.3019,3490.01%
2022/12/05127.4000.0027.3519,3140.01%
2022/12/0200.000.127.6027.60-0.19,2910.00%
2022/12/01127.75127.8027.5009,2790.00%
2022/11/30327.4500.0027.6539,2530.03%
2022/11/29027.50127.5027.65-19,274-0.01%
2022/11/24127.2500.0027.3519,3090.01%
2022/11/2200.00127.4027.40-19,486-0.01%
2022/11/2100.00127.4527.35-19,523-0.01%
2022/11/1700.000.127.6527.95-0.19,5260.00%
2022/11/1500.00127.5527.55-19,377-0.01%
2022/11/1400.002.227.6127.50-2.29,287-0.02%
2022/11/1100.00127.4027.50-19,163-0.01%
2022/11/09127.250.127.2027.350.99,0620.01%
2022/11/08227.25227.1527.2509,0480.00%
2022/11/07126.450.126.7526.800.98,9280.01%
2022/11/0415.325.2600.0025.3515.38,8040.17%
2022/11/02226.1000.0025.9528,7810.02%
2022/10/31126.0000.0026.0519,0280.01%
2022/10/282.125.8300.0025.802.19,0600.02%
2022/10/27226.0300.0026.0029,1400.02%
2022/10/261.125.9000.0025.851.19,2070.01%
2022/10/25125.9500.0025.9519,2350.01%
2022/10/21126.1500.0026.1019,2980.01%
2022/10/2000.00126.7526.35-19,352-0.01%
2022/10/184.226.3100.0026.204.28,9260.05%
2022/10/13126.40326.4526.50-28,757-0.02%
2022/10/12126.4000.0026.5018,7480.01%
2022/10/11526.4400.0026.3058,7160.06%
2022/10/07226.9000.0026.8028,6910.02%
2022/10/06127.1500.0027.0018,7120.01%
2022/10/05227.2000.0027.1028,7820.02%
2022/10/040.227.05527.1527.10-4.88,827-0.05%
2022/10/03126.3500.0026.7518,8190.01%
2022/09/3023.326.72126.9026.5522.38,8590.25%
2022/09/2900.00627.3827.35-68,855-0.07%
2022/09/28226.83126.8826.8519,1890.01%
2022/09/270.126.9500.0026.850.19,3650.00%
2022/09/26326.8800.0026.9539,4790.03%
2022/09/21127.45427.4527.40-39,831-0.03%
2022/09/2000.00227.8027.80-29,690-0.02%
2022/09/19427.0800.0027.5549,4520.04%
2022/09/16227.08127.1527.3519,3140.01%
2022/09/1400.00227.5027.40-29,045-0.02%
2022/09/13327.62227.5527.6519,0820.01%
2022/09/12127.2500.0027.4019,1750.01%
2022/09/07226.7300.0026.7529,3240.02%
2022/09/061026.9100.0026.95109,3430.11%
2022/09/051.527.0700.0027.151.59,3070.02%
2022/09/020.127.45227.4527.30-1.99,268-0.02%
2022/08/31227.73127.7027.7019,2140.01%
2022/08/29127.3500.0027.3519,0850.01%
2022/08/26128.0000.0028.0519,0170.01%
2022/08/24128.0000.0027.8519,0360.01%
2022/08/230.128.0600.0028.150.19,0890.00%
2022/08/1900.00328.4728.50-39,069-0.03%
2022/08/1800.001228.1828.35-129,070-0.13%
2022/08/1700.002.128.2028.35-2.19,096-0.02%
2022/08/153.128.1600.0027.903.19,0390.03%
2022/08/12128.45328.5828.65-28,959-0.02%
2022/08/11328.151128.3128.40-88,965-0.09%
2022/08/10127.95527.9028.15-48,842-0.05%
2022/08/0800.002727.6427.65-278,686-0.31%
2022/08/05127.0000.0027.3518,6360.01%
2022/08/04226.7500.0026.7028,5850.02%
2022/08/0300.002526.6026.85-258,611-0.29%
2022/08/02126.0000.0026.4018,7790.01%
2022/08/011.226.31226.2826.30-0.89,017-0.01%
2022/07/29026.25226.4026.50-29,047-0.02%
2022/07/28226.0000.0026.3529,0310.02%
2022/07/2700.00225.8526.00-28,975-0.02%
2022/07/26325.2500.0025.4038,9800.03%
2022/07/2500.00425.2525.20-49,026-0.04%
2022/07/22125.00325.1025.10-29,154-0.02%
2022/07/21324.87124.8525.1029,3400.02%
2022/07/201324.87124.9524.90129,4120.13%
2022/07/18124.5000.0024.5019,6410.01%
2022/07/140.924.4000.0024.300.99,5700.01%
2022/07/13524.02524.2023.9509,5700.00%
2022/07/12224.00523.9523.95-39,525-0.03%
2022/07/11524.60724.5624.45-29,411-0.02%
2022/07/08424.1100.0024.0549,2940.04%
2022/07/07523.6500.0023.6059,2330.05%
2022/07/0625.123.48323.4023.4022.19,1720.24%
2022/07/054.626.1600.0026.254.68,7340.05%
2022/07/04326.32126.3526.3028,5550.02%
2022/07/0110.326.3800.0026.3510.38,5700.12%
2022/06/3028.126.8800.0026.7028.18,3980.33%
2022/06/29427.72128.1027.6538,1410.04%
2022/06/28028.3500.0028.3008,1190.00%
2022/06/272328.45328.4028.45208,1460.25%
2022/06/23428.192428.2028.15-208,119-0.25%
2022/06/22128.5000.0028.5518,1010.01%
2022/06/201127.9100.0028.20118,1980.13%
2022/06/17128.50128.5028.9508,1620.00%
2022/06/150.228.8500.0028.900.28,1720.00%
2022/06/1400.00128.6528.80-18,305-0.01%
2022/06/1300.00128.1528.45-18,367-0.01%
2022/06/10028.800.128.8028.80-0.18,3850.00%
2022/06/09128.7500.0028.7518,4370.01%
2022/06/02128.7500.0028.8018,8800.01%
2022/05/3100.00328.5528.40-39,331-0.03%
2022/05/26127.4000.0027.35110,3280.01%
2022/05/24127.3500.0027.30115,6800.01%
2022/05/20127.8500.0027.80116,2920.01%
2022/05/18127.85127.9027.85016,6340.00%
2022/05/171.327.91127.9027.850.316,6540.00%
2022/05/13227.0800.0027.15217,0900.01%
2022/05/121.127.10427.0627.00-317,210-0.02%
2022/05/113.227.3100.0027.303.217,3310.02%
2022/05/108.327.16127.2027.407.317,9530.04%
2022/05/091027.73127.7027.70918,0370.05%
2022/05/04328.7200.0028.80318,4220.02%
2022/04/281.128.3000.0028.401.119,5480.01%
2022/04/275.428.3600.0028.255.420,0250.03%
2022/04/26328.8200.0028.85320,9200.01%
2022/04/25728.7800.0028.60720,9810.03%
2022/04/2100.00229.3029.30-220,976-0.01%
2022/04/20329.15329.3529.15021,2220.00%
2022/04/19629.33129.4029.25521,4420.02%
2022/04/18129.302.129.3529.35-1.121,638-0.01%
2022/04/150.129.401029.3329.40-1021,712-0.05%
2022/04/142529.4700.0029.502521,7520.11%
2022/04/12829.1100.0029.00821,8250.04%
2022/04/11329.0700.0029.05321,7870.01%
2022/04/08629.2300.0029.15621,7350.03%
2022/04/0710.129.5300.0029.2510.121,6840.05%
2022/04/06829.8300.0029.80821,5320.04%
2022/04/012.229.87029.8029.902.221,5600.01%
2022/03/31129.90230.0029.75-121,5470.00%
2022/03/3000.00329.9529.85-321,445-0.01%
2022/03/28329.701729.9029.95-1421,459-0.07%
2022/03/2500.002029.9029.85-2021,537-0.09%
2022/03/240.629.7200.0029.700.621,5790.00%
2022/03/239.129.9600.0029.809.121,5730.04%
2022/03/22430.05130.1030.00321,4620.01%
2022/03/21330.0000.0030.05321,3500.01%
2022/03/187.129.64229.7529.755.121,1830.02%
2022/03/1710.129.6000.0029.6010.121,1610.05%
2022/03/16229.2500.0029.50220,9990.01%
2022/03/141.329.6700.0029.651.320,9420.01%
2022/03/11129.5000.0029.50120,9570.00%
2022/03/101.229.2600.0029.451.220,9690.01%
2022/03/091728.8300.0028.801720,9320.08%
2022/03/08628.93128.8528.95520,7080.02%
2022/03/0719.328.9600.0028.9019.320,6920.09%
2022/03/03229.4000.0029.50220,7710.01%
2022/03/02429.2600.0029.35420,5650.02%
2022/03/0112.129.37529.6529.357.120,2980.03%
2022/02/257.229.191229.6729.40-4.919,738-0.02%
2022/02/2422.629.21129.3529.2521.615,1790.14%
2022/02/231330.04330.0030.001014,3790.07%
2022/02/22230.1000.0030.25214,0760.01%
2022/02/215.230.151030.1030.30-4.913,822-0.04%
2022/02/1830.230.36130.5530.3029.213,6450.21%
2022/02/170.130.50130.4530.60-0.913,443-0.01%
2022/02/166.130.40230.4530.404.113,3870.03%
2022/02/1532.130.3530.130.3830.65213,1910.02%
2022/02/143.430.4100.0030.303.412,8850.03%
2022/02/11131.00230.9331.00-112,731-0.01%
2022/02/101930.591030.7030.80912,6090.07%
2022/02/098.531.8100.0032.008.512,2290.07%
2022/02/0800.00831.9432.00-812,001-0.07%
2022/02/073031.583031.5931.60011,9870.00%
2022/01/263531.543331.3531.35211,8030.02%
2022/01/253531.4045.231.5431.60-10.211,590-0.09%
2022/01/246831.0310331.3531.45-3511,204-0.31% 大賣/
2022/01/214131.3949.531.2531.25-8.510,801-0.08%
2022/01/206031.053531.4531.502510,4750.24%
2022/01/194030.7834.630.6830.955.49,8960.05%
2022/01/18430.05230.0030.0028,8440.02%
2022/01/17230.105.730.0930.15-3.78,720-0.04%
2022/01/14729.89129.7529.8568,6300.07%
2022/01/13329.85429.9430.00-18,751-0.01%
2022/01/12229.582129.7429.75-198,633-0.22%
2022/01/11929.1800.0029.3598,4010.11%
2022/01/10129.1500.0029.1018,2220.01%
2022/01/07328.97128.9529.0528,1950.02%
2022/01/06328.9700.0028.9538,1830.04%
2022/01/05129.0500.0029.0518,2140.01%
2022/01/04129.05529.1029.10-48,331-0.05%
2022/01/03529.201229.1929.00-78,450-0.08%
2021/12/30129.15429.2129.15-38,766-0.03%
2021/12/29129.2000.0029.2518,8300.01%
2021/12/28129.1500.0029.2018,8740.01%
2021/12/2700.00729.1129.20-78,883-0.08%
2021/12/23229.0000.0028.9528,9720.02%
2021/12/2200.000.129.0528.95-0.19,0380.00%
2021/12/21129.10129.0028.9508,9990.00%
2021/12/20228.7300.0028.9028,9490.02%
2021/12/17128.8500.0028.8518,8940.01%
2021/12/16328.8800.0029.0538,8420.03%
2021/12/15128.9500.0029.0018,9200.01%
2021/12/145.428.98229.0029.003.49,0550.04%
2021/12/13229.25129.0529.0019,0930.01%
2021/12/09129.1500.0029.1519,2080.01%
2021/12/0600.00529.1829.30-59,161-0.05%
2021/12/0300.00229.3029.15-29,194-0.02%
2021/12/020.329.2000.0029.150.39,1500.00%
2021/12/0100.00229.1029.30-29,177-0.02%
2021/11/3000.00329.7528.60-39,029-0.03%
2021/11/2900.00429.2329.30-48,533-0.05%
2021/11/26529.2000.0029.1558,4780.06%
2021/11/2200.00229.3029.40-28,569-0.02%
2021/11/1900.00528.9729.20-58,606-0.06%
2021/11/18128.80428.8028.80-38,619-0.03%
2021/11/17128.8500.0028.8018,6800.01%
2021/11/16528.90628.9729.05-18,713-0.01%
2021/11/15128.751128.7528.75-108,784-0.11%
2021/11/1200.001028.6528.80-108,839-0.11%
2021/11/09128.551028.8528.85-99,297-0.10%
2021/11/081428.483228.4128.45-189,288-0.19%
2021/11/05129.40329.5229.55-29,167-0.02%
2021/11/0400.00629.4829.80-69,214-0.07%
2021/11/03229.2000.0029.3029,0280.02%
2021/11/01128.853429.1429.10-339,537-0.35%
2021/10/29129.2000.0029.2019,6190.01%
2021/10/2700.00629.3229.35-69,985-0.06%
2021/10/2600.00229.2329.30-210,226-0.02%
2021/10/25129.2000.0029.20110,2860.01%
2021/10/2200.00929.1829.25-910,483-0.09%
2021/10/2100.00929.1729.10-910,481-0.09%
2021/10/20528.85328.8528.90210,4260.02%
2021/10/191028.35328.4228.50710,4540.07%
2021/10/1800.00828.5528.35-810,711-0.07%
2021/10/15228.351128.5828.70-912,208-0.07%
2021/10/1400.00528.5028.40-512,692-0.04%
2021/10/135.428.772228.7428.70-16.712,980-0.13%
2021/10/12128.40528.6028.70-413,135-0.03%
2021/10/081.428.35528.4428.40-3.613,243-0.03%
2021/10/07128.451028.3228.35-913,279-0.07%
2021/10/051827.181527.1327.40313,1920.02%
2021/10/04527.2300.0027.15513,2830.04%
2021/10/0100.00227.2527.45-213,427-0.01%
2021/09/297.427.2100.0027.257.413,5410.05%
2021/09/2700.0010.127.8027.60-10.113,995-0.07%
2021/09/2400.00327.8027.70-314,038-0.02%
2021/09/2300.00427.8027.75-414,059-0.03%
2021/09/22127.2500.0027.40114,1010.01%
2021/09/171127.61127.8027.701014,1590.07%
2021/09/16627.7600.0027.70614,1520.04%
2021/09/15627.85327.8327.75314,1660.02%
2021/09/14527.3000.0027.20514,0330.04%
2021/09/133.427.0300.0027.053.414,0160.02%
2021/09/101.827.2200.0027.151.814,0560.01%
2021/09/09527.12127.0527.10414,2110.03%
2021/09/08127.2000.0027.20114,2920.01%
2021/09/0700.00127.4527.45-114,376-0.01%
2021/09/0600.001327.7227.55-1314,502-0.09%
2021/09/0300.001427.5727.55-1414,530-0.10%
2021/09/0200.00127.6527.50-114,725-0.01%
2021/09/01127.50127.6027.55014,8560.00%
2021/08/310.427.6000.0027.400.414,8740.00%
2021/08/261.527.3300.0027.351.514,9620.01%
2021/08/25727.7100.0027.75715,0920.05%
2021/08/24327.6000.0027.60315,2250.02%
2021/08/2313.627.0300.0026.9513.615,3100.09%
2021/08/20126.9000.0026.90115,4350.01%
2021/08/191326.6200.0026.701316,2160.08%
2021/08/18526.95027.0027.00516,2120.03%
2021/08/172.426.7700.0026.752.416,2790.01%
2021/08/161126.8100.0026.701116,3160.07%
2021/08/13727.0800.0027.15716,2920.04%
2021/08/12227.3000.0027.35216,2830.01%
2021/08/111.727.2800.0027.201.716,3550.01%
2021/08/101.227.25627.1027.20-4.916,448-0.03%
2021/08/098.427.50127.3527.307.416,6100.04%
2021/08/0616.527.431227.5827.704.516,6790.03%
2021/08/0512.427.14127.1027.1011.416,5610.07%
2021/08/042227.20527.2027.301716,8630.10%
2021/08/0321.127.24727.2627.4014.117,0180.08%
2021/08/029.527.5100.0027.609.517,0570.06%
2021/07/301927.9100.0027.751916,9960.11%
2021/07/2910.428.0000.0028.0010.416,9360.06%
2021/07/28427.961327.9828.05-917,088-0.05%
2021/07/276.528.1200.0028.156.517,2970.04%
2021/07/26328.15128.2028.10217,6030.01%
2021/07/23528.15828.1928.10-317,588-0.02%
2021/07/223428.261128.3728.202317,5560.13%
2021/07/2191.628.2400.0028.0591.617,4140.53%
2021/07/202831.28231.2031.202616,0720.16%
2021/07/19731.61731.5531.65015,7310.00%
2021/07/161931.74131.7531.751815,8230.11%
2021/07/15631.98131.9531.95515,8400.03%
2021/07/14132.40132.5032.10015,7710.00%
2021/07/131.932.43832.3632.20-6.115,830-0.04%
2021/07/1200.002.932.6932.65-2.915,761-0.02%
2021/07/0900.001332.5832.70-1315,802-0.08%
2021/07/084033.056433.0532.80-2416,007-0.15%
2021/07/072232.69332.7532.751916,0350.12%
2021/07/06532.51332.6232.70216,2210.01%
2021/07/054632.436.132.7032.5539.916,2630.25%
2021/07/027631.8871.332.0732.354.716,2030.03%
2021/07/01631.201031.1831.05-416,089-0.02%
2021/06/3000.001131.0031.00-1116,096-0.07%
2021/06/290.730.8000.0030.750.716,1440.00%
2021/06/2500.00230.7530.80-216,274-0.01%
2021/06/24130.4500.0030.40116,3540.01%
2021/06/23130.5000.0030.40116,4870.01%
2021/06/22130.402130.5130.40-2016,918-0.12%
2021/06/21530.51230.6030.30317,8340.02%
2021/06/1800.00130.7530.65-118,194-0.01%
2021/06/1722.630.7316.830.7230.605.818,4050.03%
2021/06/162.230.80130.4030.601.219,0620.01%
2021/06/158.530.2300.0030.158.519,6140.04%
2021/06/11530.2000.0030.15519,6120.03%
2021/06/108.530.0000.0030.258.519,6810.04%
2021/06/091130.2000.0030.201119,7300.06%
2021/06/08230.6500.0030.65219,7620.01%
2021/06/07330.571030.4530.55-719,818-0.04%
2021/06/042330.841030.9030.951319,8410.07%
2021/06/03431.2400.0031.25419,8700.02%
2021/06/02931.42331.1031.35619,9230.03%
2021/06/011431.30531.2731.40919,8870.05%
2021/05/312330.63230.5530.752119,8460.11%
2021/05/28230.057.130.1930.55-5.119,835-0.03%
2021/05/27929.5900.0029.55919,9050.05%
2021/05/2600.00229.9529.70-219,518-0.01%
2021/05/257.129.651029.7029.55-2.919,581-0.01%
2021/05/241029.171029.1229.30019,6340.00%
2021/05/211929.11329.1329.101619,6820.08%
2021/05/20329.22129.3029.20219,5840.01%
2021/05/192.129.05428.9329.15-1.919,594-0.01%
2021/05/185.828.50428.7528.701.819,6480.01%
2021/05/172328.16727.9927.901619,6050.08%
2021/05/14829.8400.0029.55819,3750.04%
2021/05/13329.82529.6529.70-219,318-0.01%
2021/05/1226.229.536929.5330.00-42.819,135-0.22%
2021/05/1110.230.621.330.7130.508.918,8130.05%
2021/05/101030.654730.5131.20-3718,683-0.20%
2021/05/061830.8100.0030.751819,5680.09%
2021/05/05930.9100.0030.80920,0290.04%
2021/05/041530.891330.7131.15219,9610.01%
2021/05/0332.131.75531.7831.6527.119,7800.14%
2021/04/2924.132.50432.6032.702019,5860.10%
2021/04/28432.65232.6032.70219,5940.01%
2021/04/271132.67232.7032.60919,7300.05%
2021/04/26532.76232.7032.80319,6590.02%
2021/04/231532.22232.2032.451319,5740.07%
2021/04/22932.711032.6032.55-119,688-0.01%
2021/04/21433.041.232.9633.002.919,6810.01%
2021/04/20733.11233.1333.10519,6040.03%
2021/04/1921.233.05233.0833.0519.219,5560.10%
2021/04/15732.80232.8532.85519,5410.03%
2021/04/14532.63333.0533.00219,4500.01%
2021/04/136.133.2300.0033.156.119,2500.03%
2021/04/12633.411733.4733.40-1119,191-0.06%
2021/04/095433.721.633.7933.7052.419,0400.28%
2021/04/08733.61133.6533.55618,9290.03%
2021/04/07933.52133.5533.45818,8190.04%
2021/04/067533.46333.4833.407218,6560.39%
2021/04/01133.5500.0033.40118,6980.01%
2021/03/31433.76533.8433.50-118,637-0.01%
2021/03/30633.772733.6833.85-2118,519-0.11%
2021/03/29533.423.133.5633.551.918,4510.01%
2021/03/261133.27533.4533.45618,3970.03%
2021/03/25933.191833.3333.20-918,661-0.05%
2021/03/24933.791333.8333.75-418,375-0.02%
2021/03/23434.1817.134.4034.75-13.117,678-0.07%
2021/03/227534.189134.1634.35-1617,445-0.09%
2021/03/194433.78234.0533.854217,6150.24%
2021/03/18933.8816.633.7733.85-7.617,268-0.04%
2021/03/17132.55132.5532.65016,6850.00%
2021/03/16632.5851.132.5532.60-45.116,767-0.27%
2021/03/15232.6000.0032.60216,8360.01%
2021/03/12232.43832.3632.40-616,874-0.04%
2021/03/11232.201532.2532.25-1316,894-0.08%
2021/03/10132.10132.2032.10016,9920.00%
2021/03/099.631.851731.8832.00-7.417,174-0.04%
2021/03/08331.70831.7731.80-517,336-0.03%
2021/03/05731.17631.3531.65117,4000.01%
2021/03/041131.10131.2531.351017,9000.06%
2021/03/03731.3000.0031.40717,9750.04%
2021/03/02831.71231.8031.35617,8260.03%
2021/02/261031.44231.7032.00817,6340.05%
2021/02/25331.8200.0031.70317,2630.02%
2021/02/24431.95431.9031.90017,1990.00%
2021/02/231231.60131.8031.801117,0470.06%
2021/02/2200.00531.3031.30-516,982-0.03%
2021/02/1900.00230.9331.15-217,001-0.01%
2021/02/18930.86130.9530.80817,0070.05%
2021/02/17231.1000.0031.00217,0800.01%
2021/02/05630.75330.8530.80317,2940.02%
2021/02/04830.7614.930.7630.75-6.917,281-0.04%
2021/02/0300.00331.0031.10-317,275-0.02%
2021/02/02731.2900.0031.15717,2640.04%
2021/02/01830.84130.9531.10717,2120.04%
2021/01/291232.14331.4031.25917,0750.05%
2021/01/282032.4245.432.6632.70-25.416,547-0.15%
2021/01/271.432.241432.2632.35-12.615,969-0.08%
2021/01/2600.001131.2030.85-1115,400-0.07%
2021/01/2500.002331.1831.20-2315,324-0.15%
2021/01/2200.00430.5030.70-415,169-0.03%
2021/01/211829.981129.9929.90715,0530.05%
2021/01/202030.272.130.2430.0017.915,0650.12%
2021/01/19230.75130.8530.75114,8680.01%
2021/01/181030.86730.4530.65314,9400.02%
2021/01/151331.43531.2431.00814,8840.05%
2021/01/14131.7516.331.5231.65-15.314,880-0.10%
2021/01/13131.10131.0030.90014,5880.00%
2021/01/1100.00330.8531.00-314,358-0.02%
2021/01/08130.501030.8531.00-914,310-0.06%
2021/01/06530.3300.0030.35514,3320.03%
2021/01/05830.49530.4430.50314,2610.02%
2021/01/04530.85430.8130.80114,3380.01%
2020/12/30230.808.130.9331.15-6.114,284-0.04%
2020/12/291231.07331.1330.95914,2410.06%
2020/12/28131.101.431.0131.05-0.414,2420.00%
2020/12/2500.00330.6330.55-314,281-0.02%
2020/12/2400.000.230.5030.65-0.214,3040.00%
2020/12/23729.99230.0030.00514,3160.03%
2020/12/22430.0500.0030.05414,3120.03%
2020/12/212329.461229.5530.051114,5000.08%
2020/12/18230.50230.3330.20014,4480.00%
2020/12/17730.43130.4030.40614,3670.04%
2020/12/16330.77230.7031.05114,1550.01%
2020/12/153030.091930.1830.051114,0040.08%
2020/12/14231.001130.9431.05-913,637-0.07%
2020/12/11231.48331.5031.60-113,407-0.01%
2020/12/109.131.598.531.4031.650.613,4310.00%
2020/12/091032.101632.0932.15-613,358-0.05%
2020/12/081431.829731.9931.80-8313,298-0.62%
2020/12/0710831.5231.231.4231.5576.813,3280.58% 大買/
2020/12/04331.10531.1631.30-213,346-0.01%
2020/12/031331.24531.0931.30813,3110.06%
2020/12/021631.38831.3231.45813,0650.06%
2020/12/01530.68230.4530.65312,9920.02%
2020/11/302630.74231.2029.852412,9410.19%
2020/11/27330.73230.6030.95112,3620.01%
2020/11/26230.2000.0030.30212,2140.02%
2020/11/25430.2900.0030.05412,4700.03%
2020/11/2400.003630.3030.25-3612,502-0.29%
2020/11/231630.081930.1730.10-312,574-0.02%
2020/11/201130.0200.0030.051112,6390.09%
2020/11/18430.0800.0030.15413,2700.03%
2020/11/17430.20130.1030.30313,3030.02%
2020/11/16830.34630.2330.40213,6660.01%
2020/11/13330.15529.7030.30-213,937-0.01%
2020/11/12929.1400.0029.20913,7110.07%
2020/11/11229.001029.2029.45-813,805-0.06%
2020/11/10329.3000.0029.15313,8960.02%
2020/11/0900.00229.4329.50-214,204-0.01%
2020/11/06229.1500.0029.15214,3340.01%
2020/11/05329.15129.3029.10214,5070.01%
2020/11/045128.901229.1429.003914,6770.27%
2020/11/02428.2800.0028.35414,9230.03%
2020/10/291128.7800.0028.701115,5160.07%
2020/10/28629.19129.5529.15515,6480.03%
2020/10/27529.0000.0029.00515,7880.03%
2020/10/260.529.35629.4329.30-5.515,965-0.03%
2020/10/231228.8900.0028.851215,9650.08%
2020/10/22228.53528.4828.75-316,121-0.02%
2020/10/21328.8500.0028.55316,1290.02%
2020/10/2000.00529.1028.95-516,591-0.03%
2020/10/19228.9000.0028.80217,1340.01%
2020/10/16329.0000.0028.80317,3770.02%
2020/10/15429.54229.4829.10217,9400.01%
2020/10/14228.9800.0029.05218,7960.01%
2020/10/13228.6500.0028.70219,1940.01%
2020/10/121428.9200.0028.851419,9990.07%
2020/10/08229.45229.6529.70020,0580.00%
2020/10/0700.001329.3529.35-1320,337-0.06%
2020/10/06229.70429.7529.75-220,617-0.01%
2020/10/05229.6500.0029.55220,9070.01%
2020/09/301529.9800.0029.801521,1820.07%
2020/09/29129.45429.4029.40-321,694-0.01%
2020/09/28529.34129.6529.70422,6770.02%
2020/09/25929.04929.1929.15023,1630.00%
2020/09/242129.1300.0028.852123,2780.09%
2020/09/23130.00429.8929.95-323,293-0.01%
2020/09/22129.00729.0629.10-623,223-0.03%
2020/09/21129.7000.0029.50123,3840.00%
2020/09/18529.81329.7529.85223,7720.01%
2020/09/17230.0000.0029.65224,0670.01%
2020/09/16430.23130.4530.10324,5720.01%
2020/09/15229.8000.0029.75224,8020.01%
2020/09/11129.8000.0029.90126,1240.00%
2020/09/10829.91130.0029.80726,3810.03%
2020/09/09430.04130.2530.45326,2110.01%
2020/09/08730.76730.7730.70026,2200.00%
2020/09/03131.8000.0031.70126,5310.00%
2020/09/0100.00432.4032.35-426,957-0.01%
2020/08/31232.3500.0031.90226,9760.01%
2020/08/28832.74132.4532.60726,8170.03%
2020/08/27233.30733.2133.15-526,914-0.02%
2020/08/26433.51333.6733.60126,9050.00%
2020/08/252933.463133.6334.00-226,848-0.01%
2020/08/2400.00532.1432.60-526,739-0.02%
2020/08/211331.27331.4331.301026,5760.04%
2020/08/201331.152531.0030.90-1226,599-0.05%
2020/08/192432.601032.6832.401426,1460.05%
2020/08/181034.19234.0033.90825,6770.03%
2020/08/176.234.55134.6034.505.225,6420.02%
2020/08/141934.87135.2034.751825,5630.07%
2020/08/132135.341835.0334.85325,5310.01%
2020/08/1200.00134.0034.70-125,3900.00%
2020/08/11134.00234.1734.00-125,3550.00%
2020/08/103.534.31234.8034.501.525,3990.01%
2020/08/0700.00234.9834.90-225,411-0.01%
2020/08/0600.00235.0334.95-225,295-0.01%
2020/08/051735.331534.9034.90225,2350.01%
2020/08/04234.956.134.8335.00-4.124,978-0.02%
2020/08/03233.88133.8033.85124,7980.00%
2020/07/31634.72434.6534.50224,6710.01%
2020/07/30534.54134.0034.60424,4460.02%
2020/07/28133.30233.8033.25-124,3040.00%
2020/07/241234.46234.1834.101024,4400.04%
2020/07/232135.552335.4035.60-223,976-0.01%
2020/07/22334.17934.1534.25-623,476-0.03%
2020/07/21934.012833.7433.90-1923,295-0.08%
2020/07/202733.142332.8732.95422,7190.02%
2020/07/172035.84235.7035.801821,7170.08%
2020/07/163135.732235.1036.00921,4580.04%
2020/07/15334.37634.3534.05-320,700-0.01%
2020/07/14233.8300.0034.10220,5430.01%
2020/07/13733.791334.2034.20-620,361-0.03%
2020/07/10632.8000.0032.55620,1750.03%
2020/07/091233.51533.5533.40720,2510.03%
2020/07/08933.41933.5133.45019,9570.00%
2020/07/073335.272434.6134.50919,2520.05%
2020/07/06738.40538.2838.65218,2970.01%
2020/07/03137.60237.3037.20-117,841-0.01%
2020/07/02336.753.136.4737.15-0.117,7960.00%
2020/07/01737.1300.0036.80717,7010.04%
2020/06/3000.001035.9535.80-1017,522-0.06%
2020/06/291135.437.135.3135.653.917,4740.02%
2020/06/241735.78635.9835.651117,2430.06%
2020/06/231135.8618.635.7636.00-7.617,191-0.04%
2020/06/2200.001534.8434.80-1517,223-0.09%
2020/06/19934.3621.734.5034.65-12.716,876-0.08%
2020/06/181334.023133.3334.00-1816,268-0.11%
2020/06/172232.0722.631.8332.25-0.615,6140.00%
2020/06/16231.38231.4331.45015,5810.00%
2020/06/151031.15631.4031.10415,8500.03%
2020/06/1200.0014.130.2630.70-14.115,963-0.09%
2020/06/11431.21531.7230.65-116,131-0.01%
2020/06/101031.364.131.4131.455.916,0460.04%
2020/06/09431.131031.1931.15-616,115-0.04%
2020/06/08630.13130.0530.45516,0950.03%
2020/06/05229.881029.9029.80-815,920-0.05%
2020/06/0400.00329.8029.85-315,885-0.02%
2020/06/03229.65329.6529.55-115,994-0.01%
2020/06/02229.1800.0029.15215,9750.01%
2020/06/01628.93128.9529.00515,9110.03%
2020/05/29328.2300.0028.60315,8620.02%
2020/05/28128.400.428.5028.500.615,5930.00%
2020/05/27128.40428.4428.60-315,671-0.02%
2020/05/26128.1000.0028.20115,6600.01%
2020/05/22328.251128.0628.40-815,642-0.05%
2020/05/211028.35428.3328.35615,5160.04%
2020/05/20128.3000.0028.15115,4710.01%
2020/05/1900.00228.1828.30-215,304-0.01%
2020/05/18627.7100.0027.55615,1090.04%
2020/05/15828.10928.0928.10-114,963-0.01%
2020/05/14127.8500.0027.95114,8260.01%
2020/05/12127.4500.0027.50114,5270.01%
2020/05/11127.851227.9027.80-1114,438-0.08%
2020/05/08227.4300.0027.45214,3480.01%
2020/05/07127.751.127.8327.70-0.114,1480.00%
2020/05/05227.83127.9027.75114,0840.01%
2020/05/0400.000.127.8527.85-0.114,0760.00%
2020/04/30128.301128.1228.25-1014,023-0.07%
2020/04/29627.33227.2527.70413,8120.03%
2020/04/2800.00226.8026.90-213,693-0.01%
2020/04/2700.002026.4026.50-2014,075-0.14%
2020/04/242126.0000.0026.002114,0090.15%
2020/04/2300.002225.9526.00-2214,093-0.16%
2020/04/22125.10425.2625.55-314,082-0.02%
2020/04/21525.6200.0025.30514,1400.04%
2020/04/202026.0300.0026.002014,0000.14%
2020/04/1700.002326.4826.05-2313,943-0.16%
2020/04/162226.1700.0026.202213,8570.16%
2020/04/15126.70226.5326.50-113,799-0.01%
2020/04/14126.30326.6326.70-213,667-0.01%
2020/04/10125.20425.1625.25-313,364-0.02%
2020/04/09125.2500.0025.05113,4610.01%
2020/04/081125.101325.1525.10-213,400-0.01%
2020/04/071125.4700.0025.201113,3190.08%
2020/04/06125.151225.0025.15-1113,189-0.08%
2020/04/01124.45424.4524.40-312,942-0.02%
2020/03/31224.232424.1724.50-2212,762-0.17%
2020/03/301523.58323.1323.851212,5310.10%
2020/03/27523.94524.0223.75012,4010.00%
2020/03/267424.054824.0724.002612,0970.21%
2020/03/2500.00223.2023.20-211,530-0.02%
2020/03/2400.0059421.0521.10-59411,524-5.15% 大賣/鉅額交易
2020/03/23419.14119.4019.20311,4240.03%
2020/03/20720.3200.0020.40711,4360.06%
2020/03/1919518.56118.6518.6519411,2121.73% 大買/鉅額交易
2020/03/1840520.53420.4420.1040110,9533.66% 大買/鉅額交易
2020/03/17221.58021.0020.80210,8000.02%
2020/03/161222.34122.2522.151110,8970.10%
2020/03/13621.93123.3023.00510,8080.05%
2020/03/12523.30223.6023.65310,5460.03%
2020/03/11125.1000.0024.70110,3990.01%
2020/03/1000.00524.9025.05-510,345-0.05%
2020/03/092.625.6100.0025.302.610,4230.02%
2020/03/06626.38226.3026.25410,7010.04%
2020/03/050.727.152027.3827.20-19.310,607-0.18%
2020/03/0200.00326.5226.55-310,732-0.03%
2020/02/2600.00127.2027.10-110,759-0.01%
2020/02/2400.00527.4627.45-510,898-0.05%
2020/02/21128.0000.0027.90110,9990.01%
2020/02/1800.00427.6027.85-411,906-0.03%
2020/02/170.527.6500.0027.600.512,0630.00%
2020/02/1400.00128.4028.30-112,350-0.01%
2020/02/1300.00128.2528.30-112,462-0.01%
2020/02/07028.1000.0028.25013,3960.00%
2020/02/0600.00128.2528.25-113,598-0.01%
2020/02/051.127.7000.0027.801.113,8310.01%
2020/02/0400.00327.7228.00-313,873-0.02%
2020/02/03126.8000.0027.00114,1800.01%
2020/01/31227.63627.5927.25-414,150-0.03%
2020/01/30427.30227.3027.20214,2270.01%
2020/01/2000.00129.2529.40-113,968-0.01%
2020/01/1700.00929.3129.30-914,035-0.06%
2020/01/1500.00229.0028.90-214,243-0.01%
2020/01/14228.85628.6028.85-414,230-0.03%
2020/01/10628.7900.0028.75614,3870.04%
2020/01/09128.40228.6828.70-114,426-0.01%
2020/01/080.828.1000.0028.100.814,5520.01%
2020/01/0700.001128.2528.50-1114,568-0.08%
2020/01/031128.254628.6128.30-3514,687-0.24%
2020/01/0200.00128.5528.40-114,707-0.01%
2019/12/311128.3500.0028.351114,7120.07%
2019/12/30628.6000.0028.60614,8380.04%
2019/12/25228.9000.0029.10215,0640.01%
2019/12/2400.001228.8528.70-1215,224-0.08%
2019/12/2300.00629.2029.15-615,260-0.04%
2019/12/20029.4000.0029.50015,4010.00%
2019/12/19229.852429.7729.75-2215,800-0.14%
2019/12/182229.82229.8329.852016,3610.12%
2019/12/1700.00329.6029.80-316,488-0.02%
2019/12/16429.53229.6029.30216,4460.01%
2019/12/1300.00529.7129.85-516,464-0.03%
2019/12/12329.75129.7529.60216,5280.01%
2019/12/11329.65629.8529.50-316,473-0.02%
2019/12/1000.00329.3329.45-316,087-0.02%
2019/12/0900.00529.1729.20-516,067-0.03%
2019/12/06429.1514.329.3729.20-10.316,193-0.06%
2019/12/05829.01929.0029.00-116,010-0.01%
2019/12/04128.90229.0029.00-116,134-0.01%
2019/12/0300.001228.6728.90-1216,043-0.07%
2019/12/02127.40827.6627.80-715,582-0.04%
2019/11/291027.728.827.9527.701.215,5010.01%
2019/11/2800.001828.6428.55-1815,398-0.12%
2019/11/27228.60428.5529.00-215,720-0.01%
2019/11/26128.7070.428.7028.90-69.415,593-0.44%
2019/11/252828.909.528.7628.9518.515,3290.12%
2019/11/222029.09429.1829.201615,3950.10%
2019/11/213229.093.129.0629.1028.915,4280.19%
2019/11/201.529.231229.3329.40-10.515,357-0.07%
2019/11/1900.00529.1429.25-515,375-0.03%
2019/11/18128.951829.0129.00-1715,283-0.11%
2019/11/15828.79328.6328.65515,3480.03%
2019/11/1400.001128.4228.45-1114,816-0.07%
2019/11/13128.30228.2528.15-114,716-0.01%
2019/11/12327.7700.0027.80314,4320.02%
2019/11/1100.00527.9427.90-514,370-0.03%
2019/11/0800.00628.2228.35-614,454-0.04%
2019/11/070.627.30627.4927.40-5.414,066-0.04%
2019/11/06427.09727.1927.25-313,955-0.02%
2019/11/05527.902.128.2827.852.913,6380.02%
2019/11/04728.26628.2728.40113,5300.01%
2019/11/0100.00728.0028.00-713,342-0.05%
2019/10/311.227.80528.0027.95-3.813,405-0.03%
2019/10/3000.001627.4327.45-1613,076-0.12%
2019/10/297.227.51227.7927.405.213,0540.04%
2019/10/285.627.9200.0027.805.612,9610.04%
2019/10/25127.35127.4527.50012,8420.00%
2019/10/24227.30127.3527.35112,8540.01%
2019/10/239227.10203.327.1127.20-111.312,839-0.87% 大賣/鉅額交易
2019/10/2210026.90426.9026.859612,6840.76%
2019/10/21126.7012.126.7326.70-11.112,887-0.09%
2019/10/18426.45326.5526.35113,1790.01%
2019/10/17426.44126.3526.50313,6670.02%
2019/10/1600.0015.126.3426.50-15.113,844-0.11%
2019/10/15326.10626.1826.20-313,844-0.02%
2019/10/1400.00926.3426.30-913,859-0.06%
2019/10/0900.00426.2526.10-413,797-0.03%
2019/10/080.926.10626.3326.25-5.113,737-0.04%
2019/10/07526.15226.2526.20313,7450.02%
2019/10/0400.00126.2026.15-113,782-0.01%
2019/10/0200.00425.5625.50-413,621-0.03%
2019/10/01125.65125.6025.70013,5330.00%
2019/09/2700.00225.3025.05-213,417-0.01%
2019/09/25325.921026.1026.20-713,181-0.05%
2019/09/245.726.52426.4526.101.713,0810.01%
2019/09/23225.954.325.9826.00-2.312,571-0.02%
2019/09/20725.29625.3025.20112,0480.01%
2019/09/19225.30225.2025.15011,7990.00%
2019/09/17124.7500.0024.90111,5520.01%
2019/09/161.924.32224.4524.50-0.111,4640.00%
2019/09/1000.00125.1025.10-111,467-0.01%
2019/09/0900.00124.9025.00-111,287-0.01%
2019/09/0600.0051325.0225.00-51311,269-4.55% 大賣/鉅額交易
2019/09/0400.00124.7524.85-111,087-0.01%
2019/09/03124.750.224.7024.750.811,1240.01%
2019/09/0251225.102024.9524.8049211,5324.27% 大買/鉅額交易
2019/08/3000.00824.7324.90-811,450-0.07%
2019/08/27124.45624.4724.40-511,426-0.04%
2019/08/26223.9500.0024.30212,0690.02%
2019/08/23724.4300.0024.50711,9480.06%
2019/08/2200.00624.4924.55-611,966-0.05%
2019/08/16523.3400.0023.60511,8180.04%
2019/08/15623.07123.2523.50511,7150.04%
2019/08/12322.5000.0022.50311,6280.03%
2019/08/06621.9300.0022.30612,1980.05%
2019/08/05122.7000.0022.45112,4410.01%
2019/08/02722.762222.8222.80-1512,476-0.12%
2019/08/0100.001023.2523.25-1012,473-0.08%
2019/07/301223.544.323.7023.557.712,4540.06%
2019/07/2900.00423.2423.45-412,455-0.03%
2019/07/26223.55423.5523.40-212,371-0.02%
2019/07/25624.00223.9323.85412,3800.03%
2019/07/24324.501.924.2024.151.112,4300.01%
2019/07/231024.401524.1424.40-512,412-0.04%
2019/07/22623.77223.9523.70412,1320.03%
2019/07/19825.384725.3725.30-3911,735-0.33%
2019/07/181325.11525.0925.10811,2030.07%
2019/07/17124.9500.0025.00111,1510.01%
2019/07/1600.00125.1525.15-111,174-0.01%
2019/07/152125.0500.0025.052111,2850.19%
2019/07/121025.05225.1025.05811,5730.07%
2019/07/1100.0020024.8824.90-20011,869-1.69% 大賣/鉅額交易
2019/07/1020024.7000.0024.7520012,2041.64% 大買/鉅額交易
2019/07/09224.3500.0024.35212,3180.02%
2019/07/08124.35124.5024.50012,4820.00%
2019/07/050.824.1500.0024.150.812,6790.01%
2019/07/0400.001624.2524.30-1612,992-0.12%
2019/06/2600.000.324.0024.10-0.315,2360.00%
2019/06/19123.8000.0024.05118,4170.01%
2019/06/18123.6000.0023.80118,3550.01%
2019/06/1700.00123.6023.60-118,325-0.01%
2019/06/1200.000.123.9023.90-0.118,8910.00%
2019/06/10224.00824.0624.10-618,880-0.03%
2019/06/06122.8500.0022.85118,4570.01%
2019/06/05122.70122.8522.95018,4240.00%
2019/06/03222.2800.0022.15218,3820.01%
2019/05/311122.01522.4522.50618,1450.03%
2019/05/30123.4000.0023.40117,3440.01%
2019/05/29123.3500.0023.10117,4200.01%
2019/05/283023.203123.4523.80-117,369-0.01%
2019/05/24323.10223.2022.95117,2160.01%
2019/05/232023.1000.0023.102017,1420.12%
2019/05/221.322.96122.8522.950.317,0590.00%
2019/05/21223.15123.1522.95117,0770.01%
2019/05/204622.753022.6022.651616,9490.09%
2019/05/1700.004622.6022.55-4616,891-0.27%
2019/05/16223.050.123.0523.001.916,7310.01%
2019/05/153023.4500.0023.503016,5850.18%
2019/05/14222.852322.5023.20-2116,539-0.13%
2019/05/13523.5500.0023.05516,2650.03%
2019/05/10224.151324.5024.55-1115,941-0.07%
2019/05/091024.851024.5524.55015,8890.00%
2019/05/08225.28325.3325.45-115,766-0.01%
2019/05/0700.00525.2425.50-515,905-0.03%
2019/05/06525.1000.0024.90516,5030.03%
2019/05/0300.00725.6125.65-716,426-0.04%
2019/05/0200.001125.5525.55-1116,404-0.07%
2019/04/3000.001725.4425.60-1716,271-0.10%
2019/04/29324.8500.0024.95316,1030.02%
2019/04/26425.10125.2525.25316,0980.02%
2019/04/25525.201125.3025.35-616,093-0.04%
2019/04/24425.25125.4525.25316,0420.02%
2019/04/23124.701.425.1425.25-0.416,0590.00%
2019/04/22525.1614.925.2325.15-9.915,843-0.06%
2019/04/19125.25225.3525.35-115,637-0.01%
2019/04/181126.094.525.9125.706.515,4420.04%
2019/04/172.725.87126.2025.751.715,1310.01%
2019/04/160.825.851225.9826.00-11.214,747-0.08%
2019/04/1500.00225.4525.45-214,327-0.01%
2019/04/12225.353.225.2225.20-1.214,136-0.01%
2019/04/11425.2824.125.3225.25-20.113,960-0.14%
2019/04/1000.001925.1225.15-1913,627-0.14%
2019/04/09324.8025.124.9124.90-22.113,305-0.17%
2019/04/08825.09925.0725.10-112,986-0.01%
2019/04/03324.601224.5524.60-912,377-0.07%
2019/04/0200.0014.124.0924.15-14.111,849-0.12%
2019/04/01423.93123.9523.95311,4550.03%
2019/03/29123.608.123.8523.70-7.111,079-0.06%
2019/03/282323.842423.7523.75-110,799-0.01%
2019/03/2734723.9533123.7523.751610,3850.15% 大買/大賣/
2019/03/261022.8024.622.8422.95-14.68,924-0.16%
2019/03/258.121.852221.8822.25-13.97,985-0.17%
2019/03/221021.7510.321.6521.75-0.37,5520.00%
2019/03/2100.00121.5521.50-17,375-0.01%
2019/03/191121.3600.0021.40117,2880.15%
2019/03/15121.2000.0020.7017,1220.01%
2019/03/14721.2900.0021.2076,7840.10%
2019/03/132.120.9300.0021.002.16,7510.03%
2019/03/12720.7700.0020.9576,7780.10%
2019/03/11120.701120.6020.65-106,805-0.15%
2019/03/07121.0000.0021.0016,9800.01%
2019/03/06121.1500.0021.2016,9750.01%
2019/03/0400.00321.1021.25-37,118-0.04%
2019/02/27121.30421.1521.35-37,021-0.04%
2019/02/22221.353021.2521.30-286,911-0.41%
2019/02/2100.00121.0521.15-16,981-0.01%
2019/02/201821.145.421.1521.2012.67,0150.18%
2019/02/1900.002021.1521.15-207,018-0.28%
2019/02/182021.10321.0021.10177,1800.24%
2019/02/15721.0900.0021.0077,2220.10%
2019/02/1400.00121.1021.00-17,261-0.01%
2019/02/13221.18121.0021.1517,3090.01%
2019/02/12121.1500.0021.1017,2200.01%
2019/02/1100.001.121.2121.30-1.17,158-0.02%
2019/01/301121.0100.0021.10117,1060.15%
2019/01/29520.9000.0021.0057,1040.07%
2019/01/28921.351321.3821.30-47,115-0.06%
2019/01/252421.0439.321.0621.30-15.37,064-0.22%
2019/01/2400.00220.4020.50-26,412-0.03%
2019/01/2100.00220.1520.00-26,511-0.03%
2019/01/18420.107.320.1020.10-3.36,609-0.05%
2019/01/1700.001.719.8019.80-1.76,717-0.03%
2019/01/1500.00219.6019.70-26,793-0.03%
2019/01/14419.34119.3519.4036,7410.04%
2019/01/1100.001.219.3919.35-1.26,793-0.02%
2019/01/09119.35319.3319.40-26,802-0.03%
2019/01/08318.9800.0019.0036,8490.04%
2019/01/04218.7500.0018.7527,1150.03%
2018/12/280.819.1000.0019.100.87,9010.01%
2018/12/26118.90318.8518.80-28,352-0.02%
2018/12/2500.00118.8018.75-18,407-0.01%
2018/12/22118.7500.0018.7018,4310.01%
2018/12/19118.8500.0018.8018,5490.01%
2018/12/1400.00219.1019.20-28,665-0.02%
2018/12/13119.150.219.2019.250.88,7850.01%
2018/12/12118.95219.0019.10-19,116-0.01%
2018/12/11418.6500.0018.6049,2680.04%
2018/12/10118.8000.0018.8519,4190.01%
2018/12/07119.0500.0019.1019,4150.01%
2018/12/06619.3800.0019.0069,4800.06%
2018/12/0300.00220.0820.10-29,660-0.02%
2018/11/3000.00119.6019.55-19,500-0.01%
2018/11/28319.3300.0019.5039,3970.03%
2018/11/2700.00219.4319.45-29,359-0.02%
2018/11/2300.00118.7518.75-19,386-0.01%
2018/11/22218.90118.9518.9519,4250.01%
2018/11/2100.002818.7618.80-289,487-0.30%
2018/11/20219.1500.0019.1529,4800.02%
2018/11/190.919.706.119.6019.70-5.29,441-0.05%
2018/11/16219.2500.0019.3529,4020.02%
2018/11/0700.00118.8518.85-19,384-0.01%
2018/11/0500.00218.4018.65-29,450-0.02%
2018/11/02218.48118.5018.5519,3740.01%
2018/11/01118.8500.0019.0019,2310.01%
2018/10/31118.75418.6918.90-39,220-0.03%
2018/10/29218.15618.2018.05-49,168-0.04%
2018/10/26117.950.118.2018.200.99,2240.01%
2018/10/2500.00117.7517.80-19,478-0.01%
2018/10/24117.90117.8517.8509,7870.00%
2018/10/2300.00217.6017.60-29,879-0.02%
2018/10/22317.5000.0017.50310,0130.03%
2018/10/17217.7000.0017.55210,2140.02%
2018/10/16117.6000.0017.50110,3730.01%
2018/10/152917.70117.7017.752810,4210.27%
2018/10/12317.421117.6817.90-810,633-0.08%
2018/10/11517.16117.4017.00410,6870.04%
2018/10/09618.23918.2818.20-310,898-0.03%
2018/10/086.218.25618.2818.250.210,9180.00%
2018/10/051918.7900.0018.651910,8180.18%
2018/10/041319.5300.0019.501310,5680.12%
2018/10/02519.801520.0019.85-1010,591-0.09%
2018/10/011019.9300.0019.901010,7600.09%
2018/09/2700.00519.9519.95-511,632-0.04%
2018/09/25519.8500.0019.95511,8500.04%
2018/09/20119.7000.0019.70111,8970.01%
2018/09/19719.8000.0019.75712,0400.06%
2018/09/1818.619.7400.0019.5518.612,0090.15%
2018/09/173020.111020.2520.102011,8330.17%
2018/09/14420.15520.0520.50-111,705-0.01%
2018/09/12320.3000.0020.20311,6030.03%
2018/09/1100.00120.5020.50-111,681-0.01%
2018/09/10220.65220.8520.20011,9250.00%
2018/09/07521.2100.0021.20511,9700.04%
2018/09/051.521.5500.0021.451.512,1400.01%
2018/09/0400.00421.6521.60-412,217-0.03%
2018/09/03121.65121.6521.60012,3430.00%
2018/08/31221.50121.5521.75112,3870.01%
2018/08/30521.7700.0021.70512,3720.04%
2018/08/29221.5500.0021.70212,4760.02%
2018/08/286.421.47121.5021.455.412,6000.04%
2018/08/27321.3000.0021.35312,8470.02%
2018/08/247.721.2900.0021.307.712,9750.06%
2018/08/2300.00221.4021.45-213,335-0.01%
2018/08/22121.3500.0021.35113,6420.01%
2018/08/21121.3000.0021.40113,7690.01%
2018/08/16221.43221.4021.35013,9680.00%
2018/08/15321.7000.0021.55314,1170.02%
2018/08/14421.6300.0021.65414,3160.03%
2018/08/131221.861122.0521.85114,5570.01%
2018/08/10122.35122.3522.40014,5470.00%
2018/08/0800.00422.4122.40-414,989-0.03%
2018/08/03222.1500.0022.30215,8060.01%
2018/08/02622.1800.0022.10616,0780.04%
2018/08/01922.22422.3522.35516,0480.03%
2018/07/31423.6400.0023.65415,7910.03%
2018/07/30823.38223.4523.40615,6550.04%
2018/07/27723.36823.2323.35-115,678-0.01%
2018/07/26223.0000.0023.15215,7280.01%
2018/07/243523.001023.1023.202515,7220.16%
2018/07/23122.9000.0022.90115,8220.01%
2018/07/2000.00323.5023.25-315,862-0.02%
2018/07/18323.682423.7023.70-2115,892-0.13%
2018/07/173223.262623.5123.80615,6440.04%
2018/07/16122.55522.7022.70-415,094-0.03%
2018/07/1300.001022.1322.35-1015,059-0.07%
2018/07/1200.00521.7021.80-515,147-0.03%
2018/07/11521.75421.7521.80115,2550.01%
2018/07/1000.00622.0022.00-615,253-0.04%
2018/07/09121.751021.8021.80-915,391-0.06%
2018/07/06121.50421.5021.70-315,456-0.02%
2018/07/051521.7500.0021.701515,3760.10%
2018/07/04622.1600.0022.20614,8740.04%
2018/07/03122.252022.4022.25-1915,032-0.13%
2018/07/02222.5300.0022.40215,3820.01%
2018/06/29622.4000.0022.65615,4960.04%
2018/06/28422.2900.0022.40415,4650.03%
2018/06/27522.410.122.5522.404.915,4260.03%
2018/06/26222.5800.0022.40215,5700.01%
2018/06/25222.7800.0022.70215,5070.01%
2018/06/22122.75122.7522.75015,8310.00%
2018/06/21122.8500.0022.85116,0430.01%
2018/06/19722.84122.9022.85616,6720.04%
2018/06/141023.2500.0023.401017,2180.06%
2018/06/1300.00223.4023.35-217,619-0.01%
2018/06/110.623.5500.0023.550.620,2230.00%
2018/06/080.123.4000.0023.400.121,8520.00%
2018/06/05223.30123.4023.30124,0550.00%
2018/06/04323.50123.5523.55224,0330.01%
2018/06/01422.9600.0023.05423,8450.02%
2018/05/31322.6800.0022.55323,8720.01%
2018/05/301322.90822.8522.80523,5890.02%
2018/05/29423.2400.0023.15423,4340.02%
2018/05/28323.3500.0023.35323,6020.01%
2018/05/251.123.3000.0023.301.123,9170.00%
2018/05/23223.2300.0023.20224,1560.01%
2018/05/22323.48123.5523.50224,3760.01%
2018/05/2100.00123.4023.40-124,6120.00%
2018/05/18223.1300.0023.00224,3920.01%
2018/05/16123.151223.0523.10-1124,409-0.05%
2018/05/15923.311023.2023.15-124,3010.00%
2018/05/14523.651023.2523.65-524,389-0.02%
2018/05/111523.27123.3023.151424,2510.06%
2018/05/1000.00523.3523.45-524,106-0.02%
2018/05/09523.8000.0023.70523,9020.02%
2018/05/08523.94324.0023.85223,9480.01%
2018/05/041023.5500.0023.401023,7020.04%
2018/04/2700.00223.4023.65-224,545-0.01%
2018/04/26423.5000.0023.60424,7170.02%
2018/04/25223.5000.0023.50224,5700.01%
2018/04/24323.7000.0023.70324,4870.01%
2018/04/23223.9800.0024.10224,5410.01%
2018/04/20124.00224.1023.90-124,5560.00%
2018/04/19224.25224.0524.25024,4740.00%
2018/04/18124.0500.0023.85124,7240.00%
2018/04/1700.00123.8024.25-124,5960.00%
2018/04/13223.8500.0023.80224,4550.01%
2018/04/12124.1000.0024.10124,3260.00%
2018/04/1100.00224.0523.95-224,117-0.01%
2018/04/10323.9300.0023.70324,1250.01%
2018/04/09423.7300.0023.70424,0690.02%
2018/04/03424.15224.1524.00223,9860.01%
2018/04/02624.6100.0024.55623,7040.03%
2018/03/31124.852024.8524.90-1923,582-0.08%
2018/03/2900.00125.1024.95-124,0730.00%
2018/03/27225.55625.5625.70-424,099-0.02%
2018/03/26224.651025.0525.30-823,784-0.03%
2018/03/23224.85324.8524.85-123,6010.00%
2018/03/2200.002025.7525.65-2023,300-0.09%
2018/03/211126.2000.0026.101123,1310.05%
2018/03/20225.58426.0926.10-222,992-0.01%
2018/03/19325.48525.4525.45-222,381-0.01%
2018/03/161525.88325.6025.601221,9940.05%
2018/03/151826.031226.3526.50620,9820.03%
2018/03/14627.392628.0826.95-2019,735-0.10%
2018/03/13427.33527.4427.35-118,270-0.01%
2018/03/122427.26427.6627.352018,0330.11%
2018/03/096025.276525.4025.40-517,233-0.03%
2018/03/0800.00124.6524.65-116,926-0.01%
2018/03/0700.00124.9024.65-117,100-0.01%
2018/03/02124.6500.0024.70117,8790.01%
2018/03/01124.70624.8124.90-518,081-0.03%
2018/02/2700.002224.7424.50-2218,127-0.12%
2018/02/26524.55324.6324.30217,8190.01%
2018/02/23224.551124.9324.60-917,854-0.05%
2018/02/221224.72324.7024.50918,1080.05%
2018/02/21224.50523.7524.40-317,949-0.02%
2018/02/12222.93123.0022.90117,7340.01%
2018/02/09122.5000.0022.70117,7120.01%
2018/02/08523.0000.0023.00517,8310.03%
2018/02/07822.9800.0023.15818,1240.04%
2018/02/061022.76222.1022.35818,1070.04%
2018/02/0500.00123.7523.80-117,883-0.01%
2018/02/0200.001024.2524.20-1017,896-0.06%
2018/02/01124.1500.0024.20118,0090.01%
2018/01/3100.00124.4024.50-118,379-0.01%
2018/01/291124.4000.0024.301118,4600.06%
2018/01/26524.40124.4524.40418,9490.02%
2018/01/25424.961224.9224.60-819,017-0.04%
2018/01/24225.351025.2525.10-818,883-0.04%
2018/01/231624.7912.324.8224.903.718,5340.02%
2018/01/222224.34924.2624.301317,9520.07%
2018/01/19323.7700.0023.80317,6680.02%
2018/01/181.623.8600.0023.751.617,5940.01%
2018/01/17823.861024.0023.90-217,577-0.01%
2018/01/15423.9000.0023.95418,0960.02%
2018/01/12224.00523.9223.90-318,147-0.02%
2018/01/11123.35123.4523.45017,9430.00%
2018/01/10123.20123.2023.30018,0970.00%
2018/01/0900.00323.5523.55-318,319-0.02%
2018/01/08223.5500.0023.55218,7000.01%
2018/01/05123.6000.0023.65118,7570.01%
2018/01/04123.3500.0023.45118,9360.01%
2018/01/0300.00823.6523.60-819,036-0.04%
2018/01/021424.03423.7423.801018,8810.05%
緯創 相關文章