宜特 (3289)-兆豐-寶成券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼5.0
漲幅
-3.72%
成交量
2,737張
產業
上櫃其他電子類股▼0.13%
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	131.75	2	129.75	129.50	0	4,498	0.00%
2024/04/16	3	126.33	3	127.00	127.50	0	4,403	0.00%
2024/04/15	1	135.00	1	136.00	129.50	0	4,360	0.00%
2024/04/12	2	136.25	8	133.75	138.50	-6	4,187	-0.14%
2024/04/11	5	128.20	2	127.25	127.00	3	4,055	0.07%
2024/04/10	6	132.08	1	130.00	130.00	5	3,983	0.13%
2024/04/09	22.1	133.88	23	131.83	132.00	-0.9	3,950	-0.02%
2024/04/08	0	0.00	3	133.67	133.50	-3	3,914	-0.08%
2024/04/03	6	131.50	3	133.67	132.50	3	3,837	0.08%
2024/04/02	8	133.00	7	131.29	132.00	1	3,768	0.03%
2024/04/01	0	0.00	1	127.00	129.00	-1	3,688	-0.03%
2024/03/29	3	124.50	3	124.17	123.50	0	3,630	0.00%
2024/03/28	9	122.33	4	121.88	123.00	5	3,592	0.14%
2024/03/27	2	120.25	1	120.00	119.50	1	3,578	0.03%
2024/03/25	1	121.50	0	0.00	122.00	1	3,553	0.03%
2024/03/18	3	121.67	3	121.00	124.00	0	3,480	0.00%
2024/03/14	0	0.00	1	116.50	117.00	-1	3,423	-0.03%
2024/03/13	1	123.50	0	0.00	119.00	1	3,390	0.03%
2024/03/11	0	0.00	2	124.00	124.00	-2	3,309	-0.06%
2024/03/07	0	0.00	2	136.25	129.50	-2	3,175	-0.06%
2024/03/06	1	129.50	1	131.50	135.00	0	3,100	0.00%
2024/03/05	12	135.11	9	133.06	133.50	3	3,043	0.10%
2024/03/04	0	0.00	5	135.00	141.00	-5	2,840	-0.18%
2024/03/01	1	134.00	1	131.50	128.50	0	2,607	0.00%
2024/02/26	5	133.50	0	0.00	133.00	5	2,439	0.20%
2024/02/22	0	0.00	1	132.50	134.00	-1	2,349	-0.04%
2024/02/21	10	125.00	11	126.18	126.00	-1	2,169	-0.05%
2024/02/20	1	124.00	1	125.50	126.50	0	2,056	0.00%
2024/02/19	3	129.17	21	128.64	129.50	-18	1,975	-0.91%
2024/02/16	0	0.00	2.1	134.95	131.50	-2.1	1,926	-0.11%
2024/02/15	0	0.00	5	128.60	136.00	-5	1,766	-0.28%
2024/02/05	2	125.00	9	124.06	126.00	-7	1,597	-0.44%
2024/02/02	9	122.89	6.1	121.69	123.00	2.9	1,456	0.20%
2024/02/01	4.1	116.71	18.1	117.47	117.50	-14	1,250	-1.12%
2024/01/31	9	106.78	9	107.28	108.50	0	1,071	0.00%
2024/01/30	2	106.50	2.2	106.49	106.50	-0.2	972	-0.02%
2024/01/29	0.1	97.30	0	0.00	97.50	0.1	837	0.01%
2024/01/25	1	96.50	5	96.38	95.60	-4	828	-0.48%
2024/01/24	6	97.55	1	97.90	98.00	5	820	0.61%
2024/01/16	0	0.00	2.1	97.16	96.50	-2.1	768	-0.27%
2024/01/15	1.1	97.78	5.1	96.94	98.00	-3.9	730	-0.54%
2023/12/20	0	0.00	1	94.50	94.00	-1	800	-0.12%
2023/12/19	1	93.90	21	93.34	94.50	-20	802	-2.49%
2023/12/15	0	0.00	0.2	94.31	93.50	-0.2	849	-0.02%
2023/12/13	0	90.70	0	0.00	90.10	0	806	0.00%
2023/12/11	1	89.81	0	0.00	90.00	1	835	0.12%
2023/12/08	0	0.00	6	91.60	91.60	-6	851	-0.70%
2023/11/28	2	91.55	0	0.00	91.90	2	981	0.20%
2023/11/24	0	0.00	3	92.03	91.20	-3	1,043	-0.29%
2023/11/23	3	93.07	6	93.00	92.50	-3	1,064	-0.28%
2023/11/22	6.1	92.48	2.1	92.85	94.50	4	1,083	0.37%
2023/11/21	12	89.50	16	89.90	89.80	-4	1,120	-0.36%
2023/11/17	12	90.42	0	0.00	90.00	12	1,215	0.99%
2023/11/16	1	88.80	0	0.00	89.50	1	1,217	0.08%
2023/11/09	1	88.10	0	0.00	88.90	1	1,250	0.08%
2023/11/03	0	0.00	1	87.70	87.60	-1	1,340	-0.07%
2023/10/31	1	85.66	0	0.00	84.10	1	1,456	0.07%
2023/10/30	0	0.00	1	87.40	87.10	-1	1,544	-0.06%
2023/10/26	2	85.45	1	86.00	85.00	1	1,833	0.06%
2023/10/25	0	0.00	1	87.40	87.50	-1	2,099	-0.05%
2023/10/24	1	86.30	1	86.30	86.20	0	2,183	0.00%
2023/10/23	0	0.00	2	86.30	85.90	-2	2,214	-0.09%
2023/10/17	1	85.80	0	0.00	85.80	1	3,058	0.03%
2023/10/16	0	87.50	5	88.90	87.60	-5	3,220	-0.15%
2023/10/13	1	89.01	5	89.10	89.00	-4	3,282	-0.12%
2023/10/11	0	0.00	9.3	89.64	89.00	-9.3	3,403	-0.27%
2023/10/06	0.3	91.20	0	0.00	91.00	0.3	3,475	0.01%
2023/10/04	1	90.50	0	0.00	90.30	1	3,720	0.03%
2023/10/03	0	0.00	5	92.90	91.80	-5	3,831	-0.13%
2023/10/02	5	94.00	0	0.00	94.00	5	3,934	0.13%
2023/09/28	0	0.00	2	91.10	91.40	-2	4,051	-0.05%
2023/09/27	0	91.20	2	90.40	91.30	-2	4,252	-0.05%
2023/09/25	1	93.80	1	93.80	93.60	0	4,571	0.00%
2023/09/21	1	90.90	0	0.00	91.50	1	4,663	0.02%
2023/09/20	6	95.20	0	0.00	93.80	6	4,696	0.13%
2023/09/18	1	99.40	0	99.90	99.50	1	4,911	0.02%
2023/09/12	3	97.83	1	98.00	97.50	2	5,026	0.04%
2023/09/11	1.1	97.84	1	97.30	97.50	0.1	5,050	0.00%
2023/09/08	0	0.00	9	103.00	102.50	-9	5,052	-0.18%
2023/09/07	1	106.00	0	0.00	106.00	1	5,134	0.02%
2023/09/05	1	104.50	0	0.00	105.50	1	5,170	0.02%
2023/09/04	1	104.00	1	104.50	103.50	0	5,213	0.00%
2023/09/01	21	106.00	0	0.00	103.00	21	5,299	0.40%
2023/08/31	9	104.22	0	0.00	104.50	9	5,292	0.17%
2023/08/30	3	108.00	1	106.50	106.00	2	5,287	0.04%
2023/08/29	16	107.97	4	107.50	107.50	12	5,260	0.23%
2023/08/28	18	111.25	12	108.92	108.50	6	5,259	0.11%
2023/08/25	5	110.30	1	112.50	111.00	4	5,274	0.08%
2023/08/24	4	108.75	13	109.00	110.50	-9	5,247	-0.17%
2023/08/23	0	0.00	2	106.00	104.00	-2	5,227	-0.04%
2023/08/21	3	103.83	0	0.00	103.50	3	5,245	0.06%
2023/08/18	0	103.50	0	0.00	102.50	0	5,249	0.00%
2023/08/15	0	0.00	2	103.50	103.00	-2	5,236	-0.04%
2023/08/14	1	103.00	0	0.00	102.00	1	5,229	0.02%
2023/08/11	2	104.00	1	103.00	103.00	1	5,230	0.02%
2023/08/10	0	106.00	0	0.00	104.50	0	5,229	0.00%
2023/08/09	0	0.00	11	112.59	111.00	-11	5,203	-0.21%
2023/08/08	2	113.01	1	116.00	114.50	1	5,194	0.02%
2023/08/07	3	113.00	0	0.00	115.50	3	5,174	0.06%
2023/08/02	10	111.49	9	108.44	110.00	1	5,134	0.02%
2023/08/01	4.1	115.26	5	116.80	115.50	-0.9	5,051	-0.02%
2023/07/31	25.4	116.51	13	113.31	112.50	12.4	4,930	0.25%
2023/07/28	21	114.62	4.3	115.64	117.50	16.7	4,786	0.35%
2023/07/27	0.7	107.50	2	107.00	109.00	-1.3	4,531	-0.03%
2023/07/26	0.3	107.16	0	0.00	103.50	0.3	4,500	0.01%
2023/07/24	1	103.58	0	0.00	107.00	1	4,508	0.02%
2023/07/21	10	108.95	8	109.38	108.00	2	4,467	0.04%
2023/07/20	159	127.58	144.2	130.59	114.50	14.9	4,378	0.34%	大買/大賣/
2023/07/19	43	123.63	48.2	122.82	127.00	-5.2	3,801	-0.14%
2023/07/18	8	117.69	6	119.92	115.50	2	3,687	0.05%
2023/07/17	15	118.27	15	118.77	119.00	0	3,642	0.00%
2023/07/14	2.2	117.21	2	117.25	117.00	0.2	3,598	0.01%
2023/07/13	6.1	114.54	5.1	115.02	117.50	1	3,582	0.03%
2023/07/12	1	124.50	0	0.00	114.00	1	3,620	0.03%
2023/07/11	5	114.50	4	116.50	117.00	1	3,709	0.03%
2023/07/10	16	115.00	18	115.81	115.00	-2	3,728	-0.05%
2023/07/07	30	114.47	31	114.89	114.00	-1	3,635	-0.03%
2023/07/06	14	115.75	14	115.64	116.00	0	3,553	0.00%
2023/07/05	44.1	113.02	43	114.02	114.50	1.1	3,451	0.03%
2023/07/04	11	105.41	6	106.58	110.00	5	3,262	0.15%
2023/07/03	16.1	99.83	15	100.50	103.00	1.1	3,146	0.03%
2023/06/28	6	94.60	6	95.42	93.30	0	2,944	0.00%
2023/06/27	2	96.85	5	97.14	92.40	-3	2,919	-0.10%
2023/06/26	5	93.10	2	94.35	92.50	3	2,783	0.11%
2023/06/21	20	94.03	30.1	94.37	93.80	-10.1	2,756	-0.37%
2023/06/20	1	90.50	0	0.00	90.70	1	2,730	0.04%
2023/06/19	2	92.40	0	0.00	91.90	2	2,729	0.07%
2023/06/16	2	93.70	0	0.00	93.00	2	2,718	0.07%
2023/06/15	4	91.88	1	92.60	92.30	3	2,714	0.11%
2023/06/14	1	92.90	0	0.00	92.00	1	2,731	0.04%
2023/06/13	6	93.07	0	0.00	91.70	6	2,717	0.22%
2023/06/12	1	93.10	6	90.10	90.00	-5	2,702	-0.19%
2023/06/08	1	89.00	2	90.70	88.70	-1	2,793	-0.04%
2023/06/07	1	91.00	2.1	91.12	91.90	-1.1	2,810	-0.04%
2023/06/02	1	88.00	0	0.00	87.60	1	3,175	0.03%
2023/06/01	2	87.80	0	0.00	87.90	2	3,210	0.06%
2023/05/31	3	88.27	7	88.83	89.20	-4	3,219	-0.12%
2023/05/30	0	0.00	2	87.65	86.00	-2	3,179	-0.06%
2023/05/29	1	86.10	4	86.75	86.20	-3	3,164	-0.09%
2023/05/26	3	84.13	5	84.86	84.10	-2	3,125	-0.06%
2023/05/24	2	81.70	0	0.00	81.70	2	3,143	0.06%
2023/05/19	0	0.00	5	81.80	81.40	-5	3,235	-0.15%
2023/05/18	1	80.90	2	81.55	81.00	-1	3,267	-0.03%
2023/05/16	1	80.60	0	0.00	79.00	1	3,317	0.03%
2023/05/11	10	81.13	4	81.68	80.30	6	3,568	0.17%
2023/05/10	2	81.90	0	0.00	81.90	2	3,587	0.06%
2023/05/09	1	82.80	1	82.50	82.50	0	3,665	0.00%
2023/05/08	1	86.90	0	0.00	84.30	1	3,689	0.03%
2023/05/05	1	85.20	1	84.80	85.70	0	3,699	0.00%
2023/05/04	0	0.00	6	84.47	84.60	-6	3,769	-0.16%
2023/05/03	0.1	85.30	0	0.00	84.70	0.1	3,825	0.00%
2023/05/02	0	0.00	1	85.80	84.70	-1	3,908	-0.03%
2023/04/28	1	79.10	1	80.20	83.30	0	3,972	0.00%
2023/04/26	7	77.64	5	77.80	78.30	2	3,903	0.05%
2023/04/25	9	82.97	3	81.10	79.90	6	3,854	0.16%
2023/04/24	1	84.80	1	85.30	84.00	0	3,840	0.00%
2023/04/21	9.1	85.23	5	86.22	84.60	4.1	3,935	0.10%
2023/04/20	6	90.20	1	88.30	87.50	5	3,923	0.13%
2023/04/19	1	90.60	1	90.50	90.50	0	3,921	0.00%
2023/04/18	2	90.20	1	90.00	90.00	1	3,938	0.03%
2023/04/17	0	0.00	0	94.90	92.10	0	3,903	0.00%
2023/04/14	2	93.99	13.7	96.54	91.30	-11.7	3,819	-0.31%
2023/04/13	1	87.00	12.1	91.73	91.60	-11.1	3,625	-0.30%
2023/04/12	1	88.30	2	87.30	88.00	-1	3,551	-0.03%
2023/04/11	7.2	86.99	6	86.92	86.20	1.2	3,556	0.03%
2023/04/10	1	86.60	0	0.00	86.90	1	3,571	0.03%
2023/04/07	0.2	86.20	0	0.00	86.20	0.2	3,573	0.01%
2023/04/06	5	86.92	0.2	86.70	85.90	4.9	3,582	0.14%
2023/03/29	3	89.10	1	89.70	89.00	2	3,658	0.05%
2023/03/28	5	92.36	1	91.30	90.30	4	3,702	0.11%
2023/03/27	6	93.57	8	92.43	93.60	-2	3,675	-0.05%
2023/03/24	13.1	91.31	11	91.89	90.90	2.1	3,648	0.06%
2023/03/23	6	94.27	0	0.00	92.50	6	3,683	0.16%
2023/03/22	0	0.00	2	92.90	94.40	-2	3,754	-0.05%
2023/03/21	1	93.40	1	92.10	91.80	0	3,842	0.00%
2023/03/20	1	92.50	1	92.60	92.30	0	4,140	0.00%
2023/03/17	2.1	91.02	0	0.00	90.70	2.1	4,666	0.04%
2023/03/16	1.1	92.05	1	92.20	92.70	0.1	4,958	0.00%
2023/03/15	2	92.60	4	92.68	93.00	-2	5,259	-0.04%
2023/03/13	2.2	91.80	2	91.90	91.80	0.2	5,519	0.00%
2023/03/10	2.3	94.59	2	93.95	92.00	0.3	5,539	0.00%
2023/03/09	11	95.79	7.5	97.62	94.00	3.5	5,539	0.06%
2023/03/08	12	96.33	13.2	96.08	96.80	-1.2	5,296	-0.02%
2023/03/07	0	88.10	0.1	88.30	88.00	0	5,172	0.00%
2023/03/06	0.3	89.70	2.1	89.72	89.10	-1.9	5,233	-0.04%
2023/03/03	1	88.20	1	88.60	88.80	0	5,284	0.00%
2023/02/23	2	86.30	8	86.24	86.00	-6	5,753	-0.10%
2023/02/22	10.1	85.26	18	85.98	84.90	-7.9	5,831	-0.14%
2023/02/21	4	89.13	2.4	88.33	87.10	1.6	5,888	0.03%
2023/02/20	7.3	88.05	0.1	89.20	89.00	7.2	5,973	0.12%
2023/02/17	3.1	86.61	1	86.20	86.80	2.1	5,997	0.03%
2023/02/16	8.1	84.94	4	85.65	85.80	4.1	6,038	0.07%
2023/02/15	5	84.58	7	84.80	84.70	-2	6,101	-0.03%
2023/02/14	0.2	84.92	0	0.00	84.60	0.2	6,165	0.00%
2023/02/13	10.1	84.59	3	85.03	84.40	7.1	6,236	0.11%
2023/02/10	1.3	91.92	4	91.53	91.90	-2.8	6,272	-0.04%
2023/02/09	7	91.76	5	92.62	90.60	2	6,509	0.03%
2023/02/07	1	90.40	1	90.50	90.80	0	6,698	0.00%
2023/02/03	1	88.20	0	0.00	89.00	1	7,270	0.01%
2023/02/02	4	88.40	4	88.93	88.40	0	7,405	0.00%
2023/01/31	0	0.00	1	85.00	85.60	-1	7,414	-0.01%
2023/01/30	0	0.00	13	80.48	83.10	-13	7,395	-0.18%
2023/01/16	0	0.00	1	74.60	76.30	-1	7,467	-0.01%
2023/01/13	1	75.90	0	0.00	75.10	1	7,537	0.01%
2023/01/11	3	78.10	0	0.00	76.50	3	7,780	0.04%
2023/01/10	0	0.00	1	76.60	76.60	-1	7,909	-0.01%
2023/01/06	4	74.55	4	74.80	75.00	0	8,045	0.00%
2023/01/03	0	0.00	2.5	74.43	75.30	-2.5	8,244	-0.03%
2022/12/29	3	71.40	0	0.00	71.70	3	8,282	0.04%
2022/12/28	0.2	72.10	0	0.00	71.30	0.2	8,326	0.00%
2022/12/27	0.3	74.40	0	0.00	74.10	0.3	8,457	0.00%
2022/12/23	5	77.34	3.5	74.59	77.80	1.5	8,623	0.02%
2022/12/22	2.5	76.98	3	76.90	76.50	-0.5	8,674	-0.01%
2022/12/21	39	78.13	39	77.03	76.50	0	8,712	0.00%
2022/12/20	2	78.40	2	79.90	77.50	0	8,722	0.00%
2022/12/19	4	79.00	4	78.03	79.00	0	8,723	0.00%
2022/12/15	5	80.24	2	80.40	80.20	3	8,831	0.03%
2022/12/14	3	80.30	4	79.55	81.50	-1	8,811	-0.01%
2022/12/13	12	80.72	10	81.20	80.00	2	8,819	0.02%
2022/12/12	44	83.89	39	83.67	81.80	5	8,830	0.06%
2022/12/09	121	90.82	121	90.99	90.30	0	8,649	0.00%	大買/大賣/
2022/12/08	39	86.84	52	85.29	88.50	-13	8,305	-0.16%
2022/12/07	40	83.47	25.3	85.58	80.50	14.7	8,171	0.18%
2022/12/06	37.3	84.55	46	84.07	84.60	-8.7	7,980	-0.11%
2022/12/05	4	81.50	3	81.87	81.80	1	7,737	0.01%
2022/12/02	11	82.66	10	81.80	81.30	1	7,628	0.01%
2022/12/01	15	78.90	21	80.00	78.30	-6	7,507	-0.08%
2022/11/30	0	0.00	8	78.13	78.30	-8	7,488	-0.11%
2022/11/29	0	0.00	1	76.60	76.80	-1	7,477	-0.01%
2022/11/28	16	78.23	0	0.00	78.10	16	7,465	0.21%
2022/11/25	2	81.50	0	0.00	80.00	2	7,465	0.03%
2022/11/24	2	83.75	2	84.95	83.70	0	7,453	0.00%
2022/11/23	1	84.00	3	83.00	84.60	-2	7,340	-0.03%
2022/11/22	6	82.52	5	82.00	80.50	1	7,222	0.01%
2022/11/21	7	83.44	6	84.73	83.40	1	7,191	0.01%
2022/11/18	0	0.00	1	83.40	83.40	-1	7,036	-0.01%
2022/11/17	2	83.35	3.3	82.21	82.60	-1.3	7,000	-0.02%
2022/11/16	1	79.40	14.4	81.25	81.50	-13.4	6,954	-0.19%
2022/11/15	1.3	78.37	0	0.00	78.70	1.3	6,830	0.02%
2022/11/14	12	79.54	2	78.50	78.40	10	6,761	0.15%
2022/11/11	6.3	82.03	1	84.80	80.00	5.3	6,693	0.08%
2022/11/10	5	79.56	4	80.30	80.90	1	6,573	0.02%
2022/11/09	2	81.95	9	82.24	81.20	-7	6,485	-0.11%
2022/11/08	22	80.81	20	81.98	81.00	2	6,368	0.03%
2022/11/07	14	81.13	17	82.52	81.50	-3	6,185	-0.05%
2022/11/04	12	75.08	15	77.76	78.80	-3	5,887	-0.05%
2022/11/03	3	75.57	1	75.50	75.50	2	5,665	0.04%
2022/11/02	15	78.72	5	76.66	76.40	10	5,580	0.18%
2022/11/01	17	79.09	15	80.62	81.70	2	5,354	0.04%
2022/10/31	0	0.00	3	77.93	78.50	-3	4,889	-0.06%
2022/10/27	0	0.00	1	73.50	74.20	-1	4,646	-0.02%
2022/10/26	0	0.00	2	71.35	71.70	-2	4,562	-0.04%
2022/10/25	2	71.50	0	0.00	71.00	2	4,479	0.04%
2022/10/21	26	69.38	26	68.57	68.00	0	4,276	0.00%
2022/10/20	38	70.26	38	69.47	69.50	0	4,190	0.00%
2022/10/19	10	76.35	6	75.55	74.80	4	4,056	0.10%
2022/10/18	4	73.48	4	75.28	76.50	0	3,905	0.00%
2022/10/17	0	0.00	1	68.10	73.00	-1	3,671	-0.03%
2022/10/14	0	0.00	1	67.90	67.90	-1	3,533	-0.03%
2022/10/13	1	65.80	0	0.00	61.80	1	3,500	0.03%
2022/10/11	5	73.50	5	75.00	69.50	0	3,310	0.00%
2022/10/07	6	76.60	6	77.00	77.20	0	3,209	0.00%
2022/09/30	0	0.00	1	71.40	74.20	-1	2,715	-0.04%
2022/09/29	1	71.70	1	73.40	73.20	0	2,584	0.00%
2022/09/28	2	70.75	1	72.00	68.90	1	2,476	0.04%
2022/09/27	0	0.00	8	70.90	73.50	-8	2,392	-0.33%
2022/09/23	0	0.00	2	72.30	71.70	-2	2,237	-0.09%
2022/09/22	1	76.20	0	0.00	77.00	1	2,146	0.05%
2022/09/19	2	74.80	2	73.60	72.50	0	1,891	0.00%
2022/09/16	1	76.60	1	77.20	74.20	0	1,754	0.00%
2022/09/15	6	76.30	6	74.12	74.90	0	1,618	0.00%
2022/09/14	0	0.00	2	73.70	74.50	-2	1,399	-0.14%
2022/09/13	0	0.00	1	70.10	70.60	-1	1,183	-0.08%
2022/09/06	0	0.00	4	63.30	64.30	-4	977	-0.41%
2022/08/31	1	66.60	2	66.85	67.40	-1	743	-0.13%
2022/08/30	1	63.50	2	63.80	64.20	-1	647	-0.15%
2022/08/29	6	63.25	1	62.70	64.00	5	618	0.81%
2022/08/26	0	0.00	6	62.35	62.50	-6	570	-1.05%
2022/08/25	1	62.60	2	63.35	63.50	-1	529	-0.19%
2022/08/24	3	62.07	1	62.80	62.50	2	493	0.41%
2022/08/23	2	57.90	0	0.00	61.20	2	415	0.48%
2022/08/22	2	56.30	0	0.00	56.10	2	358	0.56%
2022/08/19	1	56.70	0	0.00	55.70	1	353	0.28%
2022/08/18	3	55.77	0	0.00	56.50	3	350	0.86%
2022/08/15	0	0.00	9	55.90	55.60	-9	335	-2.68%
2022/08/12	0	0.00	1	56.50	56.50	-1	321	-0.31%
2022/08/11	0	0.00	1	55.40	54.40	-1	291	-0.34%
2022/08/09	2	55.80	1	55.40	55.90	1	274	0.36%
2022/08/08	3	55.33	0	0.00	55.50	3	272	1.10%
2022/08/05	3	54.60	1	54.10	54.40	2	259	0.77%
2022/08/03	1	53.10	0	0.00	53.00	1	252	0.40%
2022/08/02	0	0.00	2	52.60	52.90	-2	251	-0.80%
2022/08/01	0	0.00	2	53.95	54.10	-2	248	-0.80%
2022/07/29	1	54.10	2	54.00	54.30	-1	246	-0.41%
2022/07/25	2	53.90	0	0.00	54.00	2	230	0.87%
2022/07/22	1	53.60	6	54.05	53.30	-5	226	-2.21%
2022/07/21	1	53.60	0	0.00	53.50	1	212	0.47%
2022/07/20	2	53.70	1	54.90	53.70	1	203	0.49%
2022/07/19	2	52.25	0	0.00	53.30	2	166	1.20%
2022/07/11	1	49.20	0	0.00	47.15	1	164	0.61%
2022/06/30	0	0.00	2	50.40	50.30	-2	190	-1.05%
2022/06/29	2	51.90	0	0.00	52.20	2	201	0.99%
2022/06/28	2	51.30	0	0.00	51.80	2	201	0.99%
2022/06/20	0	0.00	1	51.70	51.30	-1	248	-0.40%
2022/05/10	0	0.00	1	47.60	48.25	-1	284	-0.35%
2022/04/19	1	54.30	0	0.00	53.00	1	319	0.31%
2022/03/29	0	0.00	1	54.50	54.00	-1	285	-0.35%
2022/03/28	0	0.00	3	53.27	54.10	-3	279	-1.07%
2022/03/24	0	0.00	0	53.10	53.90	0	266	0.00%
2022/03/17	0	0.00	1	51.50	51.60	-1	245	-0.41%
2022/02/14	1	50.00	0	0.00	49.80	1	609	0.16%
2022/02/09	1	51.10	2	51.25	51.80	-1	622	-0.16%
2022/01/26	0	0.00	2	49.55	49.50	-2	620	-0.32%
2022/01/25	2	50.10	0	0.00	49.85	2	619	0.32%
2022/01/06	0	0.00	1	52.50	52.50	-1	637	-0.16%
2022/01/03	3	53.87	1	53.00	53.00	2	629	0.32%
2021/12/30	1	52.70	1	53.20	53.10	0	620	0.00%
2021/12/17	0	0.00	1	52.30	51.70	-1	593	-0.17%
2021/12/03	3	54.63	0	0.00	54.30	3	589	0.51%
2021/11/30	0	0.00	1	56.40	56.30	-1	579	-0.17%
2021/11/29	0	0.00	1	54.60	56.30	-1	577	-0.17%
2021/11/25	0	0.00	25	56.30	55.70	-25	548	-4.56%
2021/11/19	20	57.30	0	0.00	57.50	20	523	3.82%
2021/11/18	6	58.67	5	58.42	58.00	1	493	0.20%
2021/11/17	6	57.97	7	58.74	58.50	-1	437	-0.23%
2021/11/16	0	0.00	10	56.78	56.50	-10	363	-2.75%
2021/11/15	0	0.00	4	53.80	53.80	-4	312	-1.28%
2021/11/11	0	0.00	1	53.80	53.70	-1	301	-0.33%
2021/11/09	0	0.00	4	52.43	52.20	-4	299	-1.34%
2021/10/20	0	0.00	2	52.15	52.30	-2	298	-0.67%
2021/10/15	2	48.65	2	48.93	48.60	0	292	0.00%
2021/10/14	1	47.50	1	47.90	47.20	0	291	0.00%
2021/10/04	1	46.10	0	0.00	45.50	1	376	0.27%
2021/09/22	0	0.00	3	48.43	48.50	-3	448	-0.67%
2021/09/15	2	48.43	0	0.00	49.00	2	463	0.43%
2021/08/23	0	0.00	1	49.85	50.10	-1	478	-0.21%
2021/08/17	3	45.80	0	0.00	46.15	3	490	0.61%
2021/08/16	2	45.18	0	0.00	45.75	2	487	0.41%
2021/08/13	1	46.55	0	0.00	46.20	1	487	0.21%
2021/08/05	1	51.50	0	0.00	51.10	1	507	0.20%
2021/08/02	0	0.00	0	50.80	50.80	0	559	0.00%
2021/07/29	0	0.00	12	51.00	50.80	-12	570	-2.10%
2021/07/22	1	51.80	2	52.15	52.10	-1	627	-0.16%
2021/07/16	1	53.70	0	0.00	52.60	1	668	0.15%
2021/07/14	0	0.00	2	54.85	55.50	-2	748	-0.27%
2021/07/13	1	54.50	3	54.97	55.30	-2	742	-0.27%
2021/07/07	0	0.00	1	54.40	54.30	-1	765	-0.13%
2021/07/06	0	0.00	5	54.12	54.30	-5	791	-0.63%
2021/07/05	0	0.00	3	54.03	54.20	-3	896	-0.33%
2021/06/28	1	52.60	0	0.00	52.60	1	978	0.10%
2021/06/04	0	0.00	1	50.30	50.30	-1	1,022	-0.10%
2021/06/01	2	50.60	0	0.00	50.80	2	1,026	0.19%
2021/05/28	1	51.00	0	0.00	50.70	1	1,028	0.10%
2021/05/21	1	46.65	2	46.83	46.80	-1	1,025	-0.10%
2021/05/18	1	43.65	0	0.00	45.20	1	1,038	0.10%
2021/05/13	1	44.20	0	0.00	43.95	1	1,028	0.10%
2021/05/12	1	45.00	2	43.20	43.80	-1	1,024	-0.10%
2021/05/11	0	0.00	1	50.00	48.00	-1	1,004	-0.10%
2021/05/05	4	52.25	1	51.60	51.20	3	999	0.30%
2021/05/04	0	0.00	3	50.57	52.10	-3	1,005	-0.30%
2021/05/03	0	0.00	4	54.55	53.60	-4	997	-0.40%
2021/04/29	2	56.95	4	56.20	56.20	-2	990	-0.20%
2021/04/28	2	56.80	0	0.00	56.30	2	990	0.20%
2021/04/27	4	55.68	2	55.90	55.60	2	992	0.20%
2021/04/26	1	55.30	2	55.05	54.80	-1	998	-0.10%
2021/04/22	13	55.62	2	55.20	54.70	11	1,008	1.09%
2021/04/21	3	57.87	0	0.00	57.50	3	990	0.30%
2021/04/20	2	58.05	0.3	57.50	58.40	1.7	952	0.18%
2021/04/16	6	56.10	0	0.00	56.50	6	932	0.64%
2021/04/14	1.1	54.05	1	53.60	54.90	0.1	940	0.01%
2021/04/13	1	56.70	0	0.00	55.30	1	964	0.10%
2021/04/12	4.1	56.60	1	56.40	56.40	3.1	981	0.32%
2021/04/09	5.2	57.80	9	57.50	57.30	-3.9	1,046	-0.37%
2021/04/08	1	57.10	9	56.48	57.10	-8	961	-0.83%
2021/04/01	1	52.80	3	52.57	52.50	-2	871	-0.23%
2021/03/31	6	52.80	1	52.70	52.60	5	869	0.58%
2021/03/29	1	51.60	0	0.00	51.50	1	861	0.12%
2021/03/24	0	51.00	0	0.00	51.00	0	858	0.00%
2021/03/19	1	51.50	0	0.00	51.10	1	864	0.12%
2021/03/18	0	51.80	1	52.60	52.20	-1	859	-0.12%
2021/03/16	1	53.00	0	0.00	52.90	1	864	0.12%
2021/03/15	0	0.00	1	50.30	50.70	-1	853	-0.12%
2021/03/11	1	51.40	1	51.10	51.00	0	839	0.00%
2021/03/09	2	51.85	0	0.00	52.20	2	840	0.24%
2021/02/23	1	54.40	0	0.00	54.40	1	883	0.11%
2021/02/22	0	0.00	2	55.20	55.00	-2	883	-0.23%
2021/02/19	0	0.00	2	54.80	54.50	-2	876	-0.23%
2021/01/27	3	54.00	0	0.00	54.20	3	869	0.35%
2021/01/22	0	0.00	1	54.50	54.60	-1	862	-0.12%
2021/01/21	1	53.60	0	0.00	53.80	1	859	0.12%
2021/01/14	5	56.56	0	0.00	57.10	5	799	0.63%
2021/01/08	0	0.00	1	58.50	58.10	-1	782	-0.13%
2021/01/07	0	0.00	2	58.60	58.70	-2	774	-0.26%
2021/01/06	5	60.26	2	61.10	58.30	3	769	0.39%
2021/01/05	2	61.60	2	61.65	61.00	0	740	0.00%
2021/01/04	14	61.89	12	61.98	62.30	2	714	0.28%
2020/12/22	0	0.00	2	52.80	52.90	-2	616	-0.32%
2020/12/17	2	54.00	0	0.00	53.80	2	648	0.31%
2020/12/16	0	0.00	3	54.40	54.20	-3	653	-0.46%
2020/12/15	2	54.20	0	0.00	53.90	2	653	0.31%
2020/12/09	0	0.00	2	58.30	57.30	-2	678	-0.29%
2020/12/07	0	0.00	3	57.07	57.00	-3	684	-0.44%
2020/12/04	0	0.00	1	57.10	57.50	-1	691	-0.14%
2020/12/01	1	57.60	0	0.00	57.90	1	712	0.14%
2020/11/30	2	58.35	0	0.00	58.30	2	725	0.28%
2020/11/27	1	56.20	0	0.00	57.50	1	706	0.14%
2020/11/24	1	56.60	0	0.00	56.20	1	753	0.13%
2020/11/16	1	56.00	0	0.00	55.80	1	882	0.11%
2020/10/29	0	52.90	0	0.00	52.50	0	1,308	0.00%
2020/10/26	2	54.50	0	0.00	54.50	2	1,461	0.14%
2020/09/21	0	60.90	0	0.00	60.60	0	3,749	0.00%
2020/09/10	0	0.00	10	63.10	61.70	-10	3,828	-0.26%
2020/09/09	10	62.55	0	0.00	62.70	10	3,867	0.26%
2020/09/08	1	62.50	0	0.00	62.50	1	3,907	0.03%
2020/09/07	0	0.00	17	62.97	61.40	-17	3,929	-0.43%
2020/09/04	13	63.49	5	61.90	63.80	8	3,970	0.20%
2020/09/03	5	64.10	0	0.00	63.40	5	3,987	0.13%
2020/09/01	4	62.85	2	63.30	62.90	2	4,040	0.05%
2020/08/31	1	61.50	2	63.35	63.80	-1	4,040	-0.02%
2020/08/24	0	0.00	1	59.00	59.30	-1	4,220	-0.02%
2020/08/20	0	0.00	3	57.50	56.00	-3	4,368	-0.07%
2020/08/19	1	60.20	0	0.00	60.20	1	4,568	0.02%
2020/08/18	3	62.87	0	0.00	60.90	3	4,743	0.06%
2020/08/17	2	64.10	6	64.00	63.70	-4	4,749	-0.08%
2020/08/14	3.1	63.65	0	0.00	63.70	3.1	4,779	0.07%
2020/08/13	1	64.50	2	64.05	64.00	-1	4,789	-0.02%
2020/08/12	4	64.63	6	64.50	65.00	-2	4,804	-0.04%
2020/08/11	5	65.44	8	66.45	64.50	-3	4,799	-0.06%
2020/08/10	6	68.80	5	70.40	68.70	1	4,784	0.02%
2020/08/07	11	70.41	17	70.36	71.10	-6	4,874	-0.12%
2020/08/06	2	70.70	2	71.30	69.60	0	4,857	0.00%
2020/08/05	5	71.70	4	70.90	70.20	1	4,886	0.02%
2020/08/04	3	69.93	2	70.05	70.70	1	4,875	0.02%
2020/08/03	0	0.00	2	69.90	69.40	-2	4,888	-0.04%
2020/07/31	7	71.04	6	70.02	70.60	1	4,896	0.02%
2020/07/30	0	0.00	3	68.80	69.50	-3	4,838	-0.06%
2020/07/29	5	66.32	0	0.00	68.20	5	4,807	0.10%
2020/07/28	16	69.65	15	67.80	66.30	1	4,772	0.02%
2020/07/27	3	70.03	10	69.75	68.60	-7	4,642	-0.15%
2020/07/24	17	70.31	25	69.80	69.50	-8	4,571	-0.17%
2020/07/23	10	69.34	2	68.90	69.00	8	4,458	0.18%
2020/07/22	1	68.20	5	67.64	68.80	-4	4,409	-0.09%
2020/07/21	2	67.30	9	68.73	67.50	-7	4,373	-0.16%
2020/07/20	13	66.94	2	65.55	68.40	11	4,286	0.26%
2020/07/16	1	65.70	0	0.00	66.20	1	4,222	0.02%
2020/07/15	13	67.85	0	0.00	65.50	13	4,200	0.31%
2020/07/14	0	0.00	3	67.67	65.80	-3	4,156	-0.07%
2020/07/13	0	0.00	15	69.08	68.60	-15	4,126	-0.36%
2020/07/10	18	73.07	15	71.95	68.30	3	4,089	0.07%
2020/07/09	4	72.90	1	74.60	75.50	3	3,895	0.08%
2020/07/08	1	68.00	6	67.72	68.70	-5	3,812	-0.13%
2020/07/07	5	68.34	11	69.02	68.00	-6	3,753	-0.16%
2020/07/06	6	67.28	1	66.90	67.50	5	3,652	0.14%
2020/07/03	14	66.28	9	66.24	66.90	5	3,583	0.14%
2020/07/02	4	62.50	4	63.00	65.30	0	3,333	0.00%
2020/07/01	16	56.74	3	58.10	59.40	13	3,093	0.42%
2020/06/30	2	53.80	5	54.20	54.00	-3	2,889	-0.10%
2020/06/29	2	52.90	0	0.00	53.10	2	2,874	0.07%
2020/06/24	1	54.60	3	54.60	54.00	-2	2,867	-0.07%
2020/06/23	3	52.57	5	53.50	52.70	-2	2,852	-0.07%
2020/06/22	3	54.07	2	54.75	53.90	1	2,856	0.04%
2020/06/19	1	54.50	3	54.53	54.80	-2	2,852	-0.07%
2020/06/18	0	0.00	2	53.85	53.70	-2	2,837	-0.07%
2020/06/17	4	53.63	2	53.70	53.50	2	2,830	0.07%
2020/06/16	3	53.50	0	0.00	54.10	3	2,828	0.11%
2020/06/15	4	52.60	4	53.10	50.80	0	2,808	0.00%
2020/06/12	4	52.83	4	51.75	53.00	0	2,774	0.00%
2020/06/11	5	55.70	7	55.36	54.60	-2	2,760	-0.07%
2020/06/10	2	55.70	3	55.53	54.60	-1	2,716	-0.04%
2020/06/09	4	55.30	5	56.58	55.20	-1	2,718	-0.04%
2020/06/08	4	57.18	1	56.70	56.50	3	2,689	0.11%
2020/06/05	0	0.00	1	56.30	56.90	-1	2,702	-0.04%
2020/06/04	2	57.10	5	56.54	55.80	-3	2,680	-0.11%
2020/06/03	1	57.30	0	0.00	56.70	1	2,644	0.04%
2020/06/02	0	0.00	6	56.73	56.70	-6	2,627	-0.23%
2020/06/01	2	56.50	2	56.75	56.10	0	2,592	0.00%
2020/05/29	5	57.80	10	56.59	55.80	-5	2,556	-0.20%
2020/05/28	1	56.00	2	57.35	57.40	-1	2,441	-0.04%
2020/05/26	9	56.23	5	56.40	54.10	4	2,271	0.18%
2020/05/25	8	54.24	7	54.93	55.00	1	2,007	0.05%
2020/05/22	5	49.70	4	49.35	50.00	1	1,813	0.06%
2020/05/21	5	49.25	2	49.08	48.70	3	1,754	0.17%
2020/05/20	4	47.43	1	47.95	48.95	3	1,708	0.18%
2020/05/19	2	46.83	0	0.00	47.30	2	1,679	0.12%
2020/05/18	2	46.10	0	0.00	45.85	2	1,647	0.12%
2020/05/15	2	46.30	4	47.45	46.30	-2	1,621	-0.12%
2020/05/14	9	51.50	4	51.90	45.80	5	1,553	0.32%
2020/05/13	0	0.00	1	49.40	49.75	-1	1,415	-0.07%
2020/05/12	0	0.00	3	49.13	49.10	-3	1,394	-0.22%
2020/05/07	0	0.00	1	46.95	47.50	-1	1,266	-0.08%
2020/05/06	2	45.38	4	45.10	45.00	-2	1,224	-0.16%
2020/05/04	2	45.00	0	0.00	44.70	2	1,202	0.17%
2020/04/30	0	0.00	3	45.42	45.60	-3	1,194	-0.25%
2020/04/27	3	44.30	0	0.00	44.50	3	1,186	0.25%
2020/04/24	1	41.45	3	42.45	42.90	-2	1,146	-0.17%
2020/04/17	0	0.00	7	40.15	39.35	-7	1,027	-0.68%
2020/04/16	7	39.43	2	39.25	39.70	5	996	0.50%
2020/04/13	2	37.30	0	0.00	36.80	2	982	0.20%
2020/04/01	1	34.65	1	34.90	34.70	0	1,289	0.00%
2020/03/27	2	33.40	0	0.00	32.55	2	1,380	0.14%
2020/03/26	0	0.00	7	32.85	33.40	-7	1,379	-0.51%
2020/03/24	1	30.15	0	0.00	30.15	1	1,362	0.07%
2020/03/23	12	28.08	6	28.06	28.25	6	1,370	0.44%
2020/03/20	3	27.80	1	27.95	27.95	2	1,382	0.14%
2020/03/19	1	25.50	2	25.45	25.45	-1	1,375	-0.07%
2020/03/17	1	30.40	0	0.00	29.95	1	1,388	0.07%
2020/03/16	0	0.00	3	34.90	32.50	-3	1,435	-0.21%
2020/03/13	5	35.19	1	34.90	35.10	4	1,448	0.28%
2020/03/12	1	37.85	3	37.85	38.20	-2	1,496	-0.13%
2020/03/05	1	39.70	0	0.00	39.55	1	1,604	0.06%
2020/03/04	2	39.23	2	39.20	39.00	0	1,612	0.00%
2020/03/02	1	37.60	0	0.00	38.45	1	1,671	0.06%
2020/02/10	1	39.85	1	40.15	40.35	0	1,957	0.00%
2020/02/07	0	0.00	2	39.35	39.05	-2	1,956	-0.10%
2020/02/03	1	37.80	0	0.00	38.10	1	2,042	0.05%
2020/01/30	1	40.40	0	0.00	40.40	1	2,057	0.05%
2020/01/20	3	44.80	0	0.00	44.85	3	2,070	0.14%
2020/01/14	2	45.20	0	0.00	46.30	2	2,206	0.09%
2020/01/09	1	44.65	0	0.00	44.70	1	2,493	0.04%
2020/01/03	1	48.00	4	46.84	46.50	-3	2,716	-0.11%
2020/01/02	1	47.55	2	47.40	47.65	-1	2,699	-0.04%
2019/12/31	9	48.21	9	48.31	48.00	0	2,729	0.00%
2019/12/30	5	47.80	2	47.68	48.00	3	2,613	0.11%
2019/12/27	8	47.20	1	47.25	47.00	7	2,569	0.27%
2019/12/26	2	45.35	7	46.51	47.05	-5	2,460	-0.20%
2019/12/18	0	0.00	1	44.25	44.50	-1	2,334	-0.04%
2019/12/17	2	44.93	8	44.76	44.85	-6	2,319	-0.26%
2019/12/16	0	0.00	2	44.15	44.20	-2	2,302	-0.09%
2019/12/12	1	44.45	2	45.00	44.25	-1	2,281	-0.04%
2019/12/11	3	45.78	2	46.03	45.10	1	2,262	0.04%
2019/12/10	0	0.00	7	45.22	44.95	-7	2,200	-0.32%
2019/12/09	10	45.67	3	46.10	45.55	7	2,183	0.32%
2019/12/06	12	44.93	2	45.30	45.30	10	2,102	0.48%
2019/12/05	1	44.15	2	44.25	44.35	-1	2,006	-0.05%
2019/11/28	1	43.55	0	0.00	43.00	1	1,921	0.05%
2019/11/27	0	0.00	3	42.50	42.50	-3	1,873	-0.16%
2019/11/22	0	0.00	1	41.50	41.70	-1	1,834	-0.05%
2019/11/20	1	41.25	0	0.00	41.10	1	1,836	0.05%
2019/11/19	2	40.85	2	41.13	40.80	0	1,833	0.00%
2019/11/11	3	41.50	0	0.00	41.50	3	1,810	0.17%
2019/11/08	0	0.00	1	44.80	43.80	-1	1,769	-0.06%
2019/11/07	6	44.39	4	44.64	44.05	2	1,739	0.11%
2019/11/06	1	43.40	3	43.10	42.55	-2	1,616	-0.12%
2019/11/04	1	44.20	5	44.35	44.00	-4	1,591	-0.25%
2019/10/31	1	43.10	1	43.70	43.15	0	1,555	0.00%
2019/10/30	15	42.70	15	42.10	42.70	0	1,524	0.00%
2019/10/29	20	42.27	21	42.09	42.35	-1	1,520	-0.07%
2019/10/28	39	42.08	37	42.69	42.05	2	1,511	0.13%
2019/10/25	1	43.60	1	43.35	43.40	0	1,486	0.00%
2019/10/24	2	44.25	2	44.60	44.05	0	1,498	0.00%
2019/10/23	2	44.05	0	0.00	43.95	2	1,480	0.14%
2019/10/22	2	44.65	2	44.70	44.75	0	1,473	0.00%
2019/10/21	2	44.80	2.8	45.11	44.00	-0.8	1,507	-0.05%
2019/10/18	6	46.00	10	45.67	47.50	-4	1,387	-0.29%
2019/10/17	5	44.15	0	0.00	44.15	5	1,326	0.38%
2019/10/16	2	44.53	1	44.80	44.95	1	1,309	0.08%
2019/10/15	3	44.67	2	45.05	44.25	1	1,262	0.08%
2019/10/14	1	41.75	2	40.50	42.35	-1	1,134	-0.09%
2019/10/09	2	38.73	1	38.75	38.50	1	1,050	0.10%
2019/10/03	1	38.19	0	0.00	37.80	1	943	0.11%
2019/09/23	0	0.00	2	41.10	41.25	-2	879	-0.23%
2019/09/16	2	39.80	0	0.00	40.00	2	856	0.23%
2019/08/23	12	46.50	0	0.00	46.50	12	758	1.58%
2019/08/21	0	0.00	1	45.75	45.25	-1	738	-0.14%
2019/08/20	2	45.55	3	46.07	45.20	-1	732	-0.14%
2019/08/19	2	47.60	1	45.85	47.90	1	704	0.14%
2019/08/16	3	45.05	2	45.20	45.40	1	687	0.15%
2019/07/24	2	50.95	2	51.50	51.10	0	521	0.00%
2019/07/23	4	51.48	10	51.01	50.70	-6	493	-1.22%
2019/07/22	0	0.00	3	48.62	49.50	-3	398	-0.75%
2019/07/19	2	43.90	4	43.88	45.00	-2	345	-0.58%
2019/07/18	4	43.93	2	44.08	42.20	2	283	0.71%
2019/07/17	2	42.95	1	42.75	43.20	1	274	0.36%
2019/07/16	0	0.00	1	42.45	42.15	-1	277	-0.36%
2019/07/12	0	0.00	1	41.80	41.95	-1	278	-0.36%
2019/07/11	3	42.62	1	43.00	42.10	2	285	0.70%
2019/07/09	0	0.00	2	41.05	40.80	-2	278	-0.72%
2019/07/08	2	41.05	0	0.00	41.00	2	278	0.72%
2019/06/27	1	39.60	0	0.00	39.40	1	356	0.28%
2019/06/26	0	0.00	1	39.75	39.75	-1	358	-0.28%
2019/06/25	1	41.35	2	40.55	40.55	-1	358	-0.28%
2019/06/24	1	41.00	0	0.00	41.40	1	350	0.28%
2019/05/31	0	0.00	1	38.90	38.90	-1	376	-0.27%
2019/05/30	1	38.60	0	0.00	38.00	1	383	0.26%
2019/05/16	0	45.00	0	0.00	39.55	0	458	0.00%
2019/05/13	1	35.80	0	0.00	35.15	1	441	0.23%
2019/04/10	0	0.00	3	42.00	43.00	-3	400	-0.75%
2019/04/08	0	0.00	1	45.45	44.05	-1	417	-0.24%
2019/04/03	0	0.00	2	42.95	42.95	-2	383	-0.52%
2019/03/27	0	39.90	0	0.00	38.90	0	396	0.00%
2019/03/22	0	0.00	3	39.70	39.15	-3	428	-0.70%
2019/03/21	0	0.00	0.3	39.90	39.90	-0.3	440	-0.07%
2019/03/18	0	0.00	2	39.00	39.10	-2	514	-0.39%
2019/03/14	1	39.00	1	39.60	38.95	0	526	0.00%
2019/03/13	2	39.50	2	39.80	39.10	0	542	0.00%
2019/03/12	4	39.80	2	40.15	39.30	2	556	0.36%
2019/03/07	2	40.50	0	0.00	40.30	2	617	0.32%
2019/03/05	3	41.10	2	41.50	41.00	1	624	0.16%
2019/02/22	3	42.20	0	0.00	41.75	3	707	0.42%
2019/02/20	2	42.30	0	0.00	42.05	2	720	0.28%
2019/02/18	0	0.00	1	42.20	41.40	-1	725	-0.14%
2019/02/14	1	46.15	0	0.00	46.15	1	699	0.14%
2019/01/09	1	43.40	1	43.90	43.40	0	728	0.00%
2018/12/27	2	44.30	2	44.68	45.50	0	741	0.00%
2018/12/18	3	47.03	0	0.00	46.75	3	725	0.41%
2018/12/13	2	53.90	0	0.00	52.00	2	696	0.29%
2018/12/05	1	49.65	0	0.00	49.40	1	599	0.17%
2018/11/28	0	0.00	2	41.15	40.45	-2	534	-0.37%
2018/11/26	2	39.53	0	0.00	39.55	2	520	0.38%
2018/11/22	0	0.00	1	41.00	39.45	-1	504	-0.20%
2018/11/21	2	36.98	0	0.00	38.50	2	451	0.44%
2018/11/13	1	31.00	20	31.00	31.00	-19	418	-4.54%
2018/10/31	2	32.58	2	32.95	33.00	0	440	0.00%
2018/10/04	0	0.00	1	47.20	45.25	-1	464	-0.22%
2018/10/03	0	0.00	5	49.06	47.15	-5	448	-1.11%
2018/10/02	1	50.50	0	0.00	50.50	1	429	0.23%
2018/09/28	5	50.68	5	51.30	50.70	0	427	0.00%
2018/09/27	20	51.84	0	0.00	51.40	20	425	4.70%
2018/09/20	2	50.45	0	0.00	50.50	2	486	0.41%
2018/09/14	1	55.10	4	55.33	54.00	-3	509	-0.59%
2018/08/23	0	0.00	1	57.40	58.00	-1	548	-0.18%
2018/08/21	1	56.50	0	0.00	56.00	1	554	0.18%
2018/08/20	1	55.50	0	0.00	54.40	1	550	0.18%
2018/08/16	2	59.60	0	0.00	60.00	2	525	0.38%
2018/08/13	1	65.00	0	0.00	65.00	1	509	0.20%
2018/08/02	0	0.00	4	69.90	70.10	-4	522	-0.77%
2018/07/25	0	0.00	1	71.70	71.80	-1	535	-0.19%
2018/07/23	1	69.20	0	0.00	71.20	1	547	0.18%
2018/07/20	1	76.30	1	76.80	75.40	0	547	0.00%
2018/07/13	0	0.00	2	76.40	76.90	-2	623	-0.32%
2018/07/12	1	73.90	2	71.70	73.30	-1	597	-0.17%
2018/07/06	0	0.00	3	67.83	68.50	-3	620	-0.48%
2018/07/03	0	0.00	3	70.00	69.30	-3	627	-0.48%
2018/06/29	4	73.85	1	76.50	73.80	3	637	0.47%
2018/06/28	0	0.00	1	70.70	72.80	-1	591	-0.17%
2018/06/26	1	66.60	1	66.50	66.50	0	576	0.00%
2018/06/25	1	68.50	0	0.00	68.00	1	574	0.17%
2018/06/21	2	70.30	0	0.00	70.70	2	568	0.35%
2018/06/19	0	0.00	1	74.40	74.30	-1	563	-0.18%
2018/06/07	0	0.00	2	77.80	78.20	-2	601	-0.33%
2018/06/06	1	76.90	0	0.00	76.60	1	623	0.16%
2018/06/05	0	0.00	2	76.10	76.30	-2	631	-0.32%
2018/06/01	0	0.00	1	75.00	74.90	-1	634	-0.16%
2018/05/24	0	0.00	1	77.30	76.60	-1	635	-0.16%
2018/05/21	1	75.70	0	0.00	76.00	1	632	0.16%
2018/05/18	0	0.00	2	75.00	75.10	-2	641	-0.31%
2018/05/16	0	0.00	0.1	75.60	75.20	-0.1	671	-0.02%
2018/05/11	0	0.00	3	79.90	78.50	-3	750	-0.40%
2018/05/10	2	79.15	4	79.05	79.10	-2	751	-0.27%
2018/05/04	1	75.20	0	0.00	74.90	1	870	0.11%
2018/04/30	4	73.00	0	0.00	72.90	4	897	0.45%
2018/04/25	6	73.27	0	0.00	74.00	6	897	0.67%
2018/04/23	7	82.30	3	82.40	81.10	4	837	0.48%
2018/04/19	2	90.80	0	0.00	90.80	2	797	0.25%
2018/04/18	1	90.30	0	0.00	91.40	1	799	0.13%
2018/04/17	1	91.60	0	0.00	90.60	1	824	0.12%
2018/04/13	0	0.00	1	96.20	94.40	-1	854	-0.12%
2018/03/23	1	90.00	0	0.00	90.30	1	956	0.10%
2018/03/20	1	94.00	0	0.00	94.20	1	943	0.11%
2018/03/16	2	99.20	5	98.60	97.40	-3	939	-0.32%
2018/03/15	2	98.50	0	0.00	98.70	2	941	0.21%
2018/03/14	3	100.00	0	0.00	99.60	3	950	0.32%
2018/03/13	0	0.00	1	99.70	98.80	-1	952	-0.11%
2018/03/12	0	0.00	2	97.20	97.80	-2	933	-0.21%
2018/03/05	1	89.40	0	0.00	88.40	1	919	0.11%
2018/02/22	1	92.30	0	0.00	92.60	1	990	0.10%
2018/02/12	0	0.00	1	92.60	91.30	-1	1,010	-0.10%
2018/02/09	1	86.80	1	91.60	92.80	0	1,006	0.00%
2018/02/08	2	91.10	16	90.72	92.50	-14	989	-1.41%
2018/02/07	1	90.80	5	90.30	90.70	-4	983	-0.41%
2018/02/05	0	0.00	7	100.86	101.50	-7	935	-0.75%
2018/01/30	5	106.50	0	0.00	104.00	5	901	0.55%
2018/01/29	2	107.50	0	0.00	104.50	2	887	0.23%
2018/01/25	0	0.00	1	112.00	112.00	-1	804	-0.12%
2018/01/22	1	115.50	0	0.00	115.00	1	844	0.12%
2018/01/18	5	114.00	0	0.00	113.00	5	841	0.59%
2018/01/10	5	112.50	0	0.00	112.50	5	940	0.53%
2018/01/08	5	117.00	0	0.00	117.00	5	945	0.53%
2018/01/04	0	0.00	5	120.00	120.50	-5	925	-0.54%