• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17150.80150.5050.2001,6970.00%
2025/01/1600.00250.7051.00-21,722-0.12%
2025/01/15149.70149.7549.7501,7540.00%
2025/01/1400.00149.5050.30-11,819-0.05%
2025/01/13648.45348.4748.3532,0710.14%
2025/01/10151.20750.5050.80-62,162-0.28%
2025/01/09151.80150.6050.4002,1820.00%
2025/01/08751.9900.0051.9072,1990.32%
2025/01/06252.900.152.7052.8022,2400.09%
2025/01/031053.6000.0053.10102,2610.44%
2025/01/021053.9300.0053.10102,2810.44%
2024/12/3000.00154.3054.10-12,373-0.04%
2024/12/27156.70155.7055.6002,3840.00%
2024/12/26157.70257.2557.50-12,396-0.04%
2024/12/2500.00257.4057.90-22,429-0.08%
2024/12/2400.00156.6055.40-12,439-0.04%
2024/12/23856.16556.8056.0032,4720.12%
2024/12/20755.43755.5355.5002,4810.00%
2024/12/1800.002754.4655.20-272,513-1.07%
2024/12/16156.2000.0055.8012,5280.04%
2024/12/1300.00559.3058.20-52,580-0.19%
2024/12/121962.68861.4161.10112,6480.42%
2024/12/10259.3000.0059.1022,9600.07%
2024/12/0900.00360.0060.00-33,009-0.10%
2024/12/04659.60160.2060.3053,1020.16%
2024/11/281057.801057.9059.0003,3410.00%
2024/11/27759.11559.0058.3023,4100.06%
2024/11/26360.8700.0060.8033,6040.08%
2024/11/22560.7000.0060.3053,7510.13%
2024/11/2100.00160.6060.10-13,903-0.03%
2024/11/20160.00360.1060.10-24,094-0.05%
2024/11/1900.00162.0062.00-14,529-0.02%
2024/11/18161.5000.0061.6015,0060.02%
2024/11/15261.4000.0060.8025,2680.04%
2024/11/14263.45163.8062.8015,2740.02%
2024/11/1200.00568.3466.50-55,396-0.09%
2024/11/11169.4000.0068.8015,4310.02%
2024/11/08969.67369.7069.9065,4070.11%
2024/11/05165.50366.0765.70-25,761-0.03%
2024/11/04564.2800.0064.0055,9410.08%
2024/10/30267.60767.0966.80-56,133-0.08%
2024/10/2900.00266.9066.80-26,273-0.03%
2024/10/28167.80367.8068.40-26,402-0.03%
2024/10/25270.40169.9069.2016,5340.02%
2024/10/24169.90271.1570.10-16,759-0.01%
2024/10/23370.40170.6070.3026,8690.03%
2024/10/22371.43471.9371.20-17,049-0.01%
2024/10/21373.20374.1372.6007,2270.00%
2024/10/183974.422674.0774.10137,4470.17%
2024/10/171472.381469.5472.1007,4030.00%
2024/10/16166.80167.0067.0007,7200.00%
2024/10/15469.10269.6067.8027,9630.03%
2024/10/14167.401.167.7567.70-0.18,2380.00%
2024/10/11170.10169.6068.9008,5030.00%
2024/10/09171.3000.0070.1019,2300.01%
2024/10/072773.891172.8374.201610,8810.15%
2024/10/04869.644069.5169.70-3211,148-0.29%
2024/10/01571.60171.7071.40411,4840.03%
2024/09/30572.30572.9072.30012,5250.00%
2024/09/271072.101573.0371.80-512,917-0.04%
2024/09/2600.00772.6771.10-713,404-0.05%
2024/09/25173.902373.5473.00-2214,024-0.16%
2024/09/23373.400.673.5072.902.516,1810.02%
2024/09/20274.5000.0074.00216,4800.01%
2024/09/19175.3000.0075.60116,6000.01%
2024/09/16177.10277.1076.90-116,928-0.01%
2024/09/13879.01177.5077.40716,9130.04%
2024/09/122978.462779.3678.90216,9240.01%
2024/09/11173.80271.4574.10-116,709-0.01%
2024/09/1000.00471.3071.20-416,747-0.02%
2024/09/09873.26175.0073.20716,7300.04%
2024/09/06276.0000.0075.60216,7350.01%
2024/09/05277.35275.8075.80016,7400.00%
2024/09/041278.85679.5777.40616,7580.04%
2024/09/03384.8000.0084.00316,6960.02%
2024/09/020.386.00186.1084.70-0.716,6940.00%
2024/08/30689.57587.2087.20116,7490.01%
2024/08/2911.189.771989.9289.50-7.916,872-0.05%
2024/08/282490.132390.8391.90117,0540.01%
2024/08/27188.300.188.8088.500.918,2830.00%
2024/08/26589.107.187.7587.60-2.118,950-0.01%
2024/08/231888.391388.6389.80518,8850.03%
2024/08/222489.382688.2988.10-218,837-0.01%
2024/08/213391.242591.4090.50819,1360.04%
2024/08/2045.190.612190.1088.3024.118,9370.13%
2024/08/191283.432682.3586.90-1418,755-0.07%
2024/08/1610.478.75979.1079.001.418,8870.01%
2024/08/15277.40278.1077.60018,9080.00%
2024/08/1417.379.132479.2077.30-6.718,988-0.04%
2024/08/131478.661778.6278.90-319,544-0.02%
2024/08/121578.341878.3877.80-319,685-0.02%
2024/08/094477.645277.6777.20-819,741-0.04%
2024/08/082674.982274.8074.00419,5700.02%
2024/08/07574.34773.3776.50-219,442-0.01%
2024/08/061368.681669.0269.60-319,428-0.02%
2024/08/051872.46870.9370.501019,4070.05%
2024/08/028.179.68280.5078.306.119,4890.03%
2024/08/016.183.41284.1082.204.119,6580.02%
2024/07/316.485.91585.9682.401.420,1210.01%
2024/07/30785.06585.2886.80220,1470.01%
2024/07/291486.561387.1883.60120,1150.00%
2024/07/262988.312390.0890.20620,1030.03%
2024/07/2313.294.271495.0692.00-0.820,2390.00%
2024/07/221492.211092.8991.80420,2360.02%
2024/07/191794.131894.2892.40-120,1650.00%
2024/07/182792.60692.5792.602119,9600.11%
2024/07/171298.011798.6596.90-519,826-0.03%
2024/07/1628.194.124.895.3393.5023.419,5390.12%
2024/07/1539.8100.352100.2596.6037.819,5540.19%
2024/07/1217.9102.252102.00100.0015.919,8640.08%
2024/07/1143.5105.4822106.61108.0021.519,8410.11%
2024/07/1030.699.4130101.29104.500.619,4190.00%
2024/07/091994.732594.5295.00-619,144-0.03%
2024/07/08892.08590.8490.00319,0560.02%
2024/07/051794.121593.3593.10219,2330.01%
2024/07/0447.196.503895.9792.209.118,9530.05%
2024/07/031088.739.388.5391.500.718,0190.00%
2024/07/02488.53490.2088.70017,6640.00%
2024/07/0125891.0425490.5088.10417,1760.02% 大買/大賣/
2024/06/2810.387.4414.588.5087.00-4.216,593-0.03%
2024/06/2723.178.551679.1082.907.115,6340.05%
2024/06/261373.582172.1175.40-814,773-0.05%
2024/06/251169.961368.6068.60-214,655-0.01%
2024/06/244.367.77172.0068.303.314,6230.02%
2024/06/212.369.98469.1071.10-1.814,794-0.01%
2024/06/20173.50274.2573.70-114,771-0.01%
2024/06/18275.00275.4577.80014,7350.00%
2024/06/1700.001174.0573.50-1114,807-0.07%
2024/06/13168.90169.3070.60015,3020.00%
2024/06/12167.80167.4068.50015,3820.00%
2024/06/1100.00268.2068.90-215,441-0.01%
2024/06/06167.0000.0067.00115,6750.01%
2024/06/05368.1000.0067.40315,7870.02%
2024/06/04271.25169.7069.70115,9380.01%
2024/06/0300.0010.173.2474.10-10.115,888-0.06%
2024/05/3151.170.036067.4067.40-915,800-0.06%
2024/05/302869.332769.0971.60114,5880.01%
2024/05/2900.00165.1065.10-114,063-0.01%
2024/05/2800.002359.2059.20-2314,240-0.16%
2024/05/271252.801052.6453.90214,3300.01%
2024/05/241150.611950.3750.10-814,170-0.06%
2024/05/231349.40149.3049.001214,3070.08%
2024/05/221450.0622.450.3749.20-8.414,200-0.06%
2024/05/21647.72347.1048.05313,9500.02%
2024/05/20348.0700.0047.50314,0420.02%
2024/05/175648.614648.4548.001014,3290.07%
2024/05/161048.17848.4546.50213,8150.01%
2024/05/151447.721.147.7047.3012.913,7990.09%
2024/05/14545.951945.9245.85-1413,789-0.10%
2024/05/13547.15645.9845.95-113,836-0.01%
2024/05/103.146.592246.5546.30-1913,928-0.14%
2024/05/09549.061648.0147.20-1114,098-0.08%
2024/05/083449.012548.0746.90914,0050.06%
2024/05/071949.131048.1048.90913,8860.06%
2024/05/061948.8421.149.0748.80-2.113,633-0.02%
2024/05/0300.00146.4046.40-113,171-0.01%
2024/05/02345.88446.5546.50-113,089-0.01%
2024/04/302945.841545.7446.251412,9990.11%
2024/04/295.145.312.547.4043.952.612,7550.02%
2024/04/261746.48945.7545.40812,4710.06%
2024/04/2510.543.70543.7043.505.512,2870.04%
2024/04/241642.932142.7041.65-512,162-0.04%
2024/04/23043.500.142.6042.00-0.112,0830.00%
2024/04/22543.8527.245.4143.15-22.211,996-0.19%
2024/04/191645.2213.646.0446.202.511,8550.02%
2024/04/1872.651.573451.1848.9538.611,5740.33%
2024/04/173347.902449.0349.20910,9900.08%
2024/04/161446.521847.3644.75-410,722-0.04%
2024/04/152949.741850.0849.301110,4140.11%
2024/04/128.450.452450.0251.50-15.69,836-0.16%
2024/04/1111746.7412646.8046.90-99,217-0.10% 大買/大賣/
2024/04/10342.73442.6542.65-18,731-0.01%
2024/04/09542.2300.0041.5558,6300.06%
2024/04/08540.83540.8040.8008,5010.00%
2024/04/031241.641041.3541.3528,4400.02%
2024/04/02242.8500.0042.3528,3880.02%
2024/04/012942.622642.9843.0038,3050.04%
2024/03/293242.73343.3243.75298,1210.36%
2024/03/28741.77542.0542.4527,8940.03%
2024/03/27840.87140.6540.7577,6830.09%
2024/03/263342.56841.8440.60257,5560.33%
2024/03/25142.001739.8142.35-167,207-0.22%
2024/03/222138.762538.6038.50-47,016-0.06%
2024/03/21338.18238.1538.6016,9540.01%
2024/03/20239.0020.239.0538.25-18.26,889-0.26%
2024/03/194241.311440.5740.70286,7140.42%
2024/03/181137.32839.1939.7536,2280.05%
2024/03/151135.62235.9536.1596,0880.15%
2024/03/14234.65336.0334.30-15,979-0.02%
2024/03/1300.00237.2536.15-25,888-0.03%
2024/03/12139.0000.0038.1015,7560.02%
2024/03/11539.458.239.9138.20-3.25,582-0.06%
2024/03/08945.618.445.2841.550.65,4290.01%
2024/03/071.146.181146.0546.15-9.95,190-0.19%
2024/03/06847.621047.1247.00-25,046-0.04%
2024/03/05446.30146.8046.8034,8540.06%
2024/03/04243.7313.244.5943.95-11.24,613-0.24%
2024/03/012142.151042.9042.15114,4180.25%
2024/02/29942.36742.0541.8024,1920.05%
2024/02/2710.140.27339.7740.307.13,9760.18%
2024/02/261138.742038.3039.30-93,644-0.25%
2024/02/23837.69738.6138.6513,2540.03%
2024/02/221334.95135.1535.15123,0550.39%
2024/02/212.133.42333.3734.15-0.92,895-0.03%
2024/02/20833.20532.7933.4032,7280.11%
2024/02/19331.25331.4732.3502,3260.00%
2024/02/16329.151728.8329.45-142,180-0.64%
2024/02/15127.251127.6628.15-101,992-0.50%
2024/02/05325.3000.0025.8031,8840.16%
2024/02/021026.501025.8526.1001,8910.00%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音