• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212201.501202.50198.5019400.11%
2025/01/1600.001196.00195.50-1982-0.10%
2025/01/151192.501194.50194.0001,0410.00%
2025/01/141192.002194.00195.50-11,045-0.10%
2025/01/131193.000.6193.55194.000.51,0530.04%
2025/01/102.2203.532206.75199.000.21,0450.01%
2025/01/091200.5000.00197.5011,0310.10%
2025/01/081202.501203.50203.5001,0320.00%
2025/01/071204.5000.00202.5011,0390.10%
2024/12/312211.002215.00210.5001,0700.00%
2024/12/302.2211.322221.00211.000.21,0670.02%
2024/12/274.1226.902223.50221.002.11,0530.20%
2024/12/260.5234.002.7231.51228.50-2.21,013-0.22%
2024/12/250219.500.2222.75223.00-0.2930-0.02%
2024/12/241208.502210.00209.50-1910-0.11%
2024/12/201210.0000.00209.0019360.11%
2024/12/193221.334.1218.14219.00-1.1940-0.11%
2024/12/181.1212.262.1207.23217.50-1.1933-0.12%
2024/12/1700.001197.00198.00-1919-0.11%
2024/12/132200.751201.50200.5019570.10%
2024/12/1200.001204.50201.50-1988-0.10%
2024/12/1100.001201.50201.00-11,023-0.10%
2024/12/092203.2500.00202.5021,1500.17%
2024/12/061206.501207.00204.5001,1950.00%
2024/12/0400.004210.38210.50-41,296-0.31%
2024/12/0300.002209.00208.50-21,356-0.15%
2024/12/022207.501208.50208.0011,4090.07%
2024/11/291204.0000.00205.0011,5020.07%
2024/11/281200.5000.00199.5011,7240.06%
2024/11/271.1202.731208.50202.500.11,8280.01%
2024/11/266208.672211.50207.0041,8550.22%
2024/11/2100.002209.50207.00-21,930-0.10%
2024/11/2000.000.1212.00209.00-0.11,932-0.01%
2024/11/190.1203.5000.00209.000.11,9340.01%
2024/11/1800.005201.40200.00-51,945-0.26%
2024/11/151205.002204.50203.00-11,959-0.05%
2024/11/1400.002.2203.36203.00-2.21,967-0.11%
2024/11/133208.006210.25208.00-31,968-0.15%
2024/11/123209.501.2208.46207.501.81,9860.09%
2024/11/1100.002213.00213.00-22,007-0.10%
2024/11/0811.5211.304212.25208.007.52,0160.37%
2024/11/070.1229.0000.00226.000.11,9740.01%
2024/11/065227.004231.00226.5011,9920.05%
2024/11/052.1227.002227.50227.000.12,0200.00%
2024/11/041227.5000.00228.5012,0880.05%
2024/10/309224.283224.50222.5062,1120.28%
2024/10/2900.0022228.77227.50-222,106-1.04%
2024/10/282231.003.3232.64230.50-1.32,111-0.06%
2024/10/253.5239.573241.00238.500.52,1210.03%
2024/10/2400.000.1243.00241.00-0.12,1390.00%
2024/10/234.1248.723.2249.47245.000.92,1410.04%
2024/10/224.1248.716.3249.80246.50-2.22,143-0.10%
2024/10/210.2237.0000.00238.500.22,1230.01%
2024/10/180.4234.500.1234.50232.500.32,1480.01%
2024/10/1600.000.2237.00234.00-0.22,170-0.01%
2024/10/151.2235.1300.00233.501.22,1980.05%
2024/10/1400.002237.50239.00-22,283-0.09%
2024/10/092238.0000.00237.0022,3150.09%
2024/10/080.1232.5000.00231.500.12,3250.00%
2024/10/070.2239.191242.00235.00-0.92,375-0.04%
2024/10/041228.0000.00226.0012,4380.04%
2024/09/270.4238.5000.00234.000.42,5730.02%
2024/09/2500.001241.50240.00-12,665-0.04%
2024/09/240.1241.0000.00236.000.12,7620.00%
2024/09/231.1240.501.1240.52238.500.12,7510.00%
2024/09/202240.251244.50237.5012,7510.04%
2024/09/192240.2500.00240.0022,7200.07%
2024/09/184232.254233.75232.0002,7350.00%
2024/09/161232.001233.50235.0002,7500.00%
2024/09/132.2241.550.1240.50240.502.22,7880.08%
2024/09/121230.002237.25238.00-12,812-0.04%
2024/09/110.1234.0000.00226.000.12,8320.00%
2024/09/1012237.337238.00230.0052,8950.17%
2024/09/093248.173252.00248.5002,9260.00%
2024/09/063256.831255.00251.0022,8990.07%
2024/09/052.2263.1100.00264.002.22,9030.08%
2024/09/042.1259.023265.83265.50-0.92,887-0.03%
2024/09/031283.000.1288.00279.0012,8570.03%
2024/09/0210.1287.5018.1290.89285.00-8.12,869-0.28%
2024/08/3013289.8415.1289.34291.00-22,873-0.07%
2024/08/294258.3810262.17273.00-62,690-0.22%
2024/08/2714244.1414246.00245.0002,7960.00%
2024/08/2600.001.2238.40238.00-1.22,940-0.04%
2024/08/231.1224.191223.00229.500.12,9820.00%
2024/08/222.1229.2700.00229.502.12,9830.07%
2024/08/211230.0000.00229.5012,9970.03%
2024/08/202.1235.952235.75234.000.12,9970.00%
2024/08/161231.0000.00231.0012,9990.03%
2024/08/141226.505231.10227.50-43,014-0.13%
2024/08/131226.0000.00226.0013,0630.03%
2024/08/121220.503219.50221.50-23,109-0.06%
2024/08/091212.500.1215.00212.0013,1070.03%
2024/08/0800.000.4204.50204.50-0.43,103-0.01%
2024/08/071.1208.272.1209.24208.50-13,096-0.03%
2024/08/064.1194.821190.00196.503.13,1030.10%
2024/08/051205.500.3206.50205.500.73,0400.02%
2024/08/0210.3228.4400.00228.0010.33,0210.34%
2024/08/010.7239.6700.00238.500.73,0090.02%
2024/07/301237.501233.00237.5003,0160.00%
2024/07/292245.0000.00237.5022,9980.07%
2024/07/263.4250.282256.50250.501.42,9730.05%
2024/07/2300.0021260.48258.50-212,962-0.71%
2024/07/2250257.047258.64262.00432,9331.47%
2024/07/191.2254.7100.00254.001.22,8990.04%
2024/07/185.2263.2100.00261.005.22,8800.18%
2024/07/171274.0000.00273.0012,8650.03%
2024/07/161280.0000.00274.0012,8620.03%
2024/07/154284.504284.50278.5002,8330.00%
2024/07/120.1274.001.1274.52273.00-12,745-0.04%
2024/07/112272.5000.00271.5022,7260.07%
2024/07/100.2273.0000.00275.000.22,7440.01%
2024/07/093.2273.202273.75272.501.22,7730.04%
2024/07/083.5279.953.1278.74282.000.42,7500.01%
2024/07/051273.505.1270.53273.00-4.12,676-0.15%
2024/07/040.1263.0000.00262.500.12,6400.00%
2024/07/032.1271.453274.16267.00-0.92,657-0.03%
2024/07/022268.501262.50268.5012,6500.04%
2024/07/016.1270.364266.75264.002.12,6280.08%
2024/06/286265.0811264.13264.00-52,553-0.20%
2024/06/270245.2500.00244.0002,4540.00%
2024/06/252240.502246.50249.0002,4660.00%
2024/06/240249.1700.00248.0002,4650.00%
2024/06/216.1252.251253.00254.005.12,4830.20%
2024/06/205253.905.1256.25250.50-0.12,4810.00%
2024/06/194250.135249.50245.50-12,427-0.04%
2024/06/180.1252.503252.67254.00-2.92,410-0.12%
2024/06/176252.505257.50248.0012,3890.04%
2024/06/147241.5011.9244.21255.00-4.92,314-0.21%
2024/06/132230.254231.00232.00-22,213-0.09%
2024/06/120229.6700.00228.5002,2550.00%
2024/06/111.1225.0100.00223.001.12,2370.05%
2024/06/071.1236.387235.14234.00-5.92,253-0.26%
2024/06/068239.945236.10235.0032,2680.13%
2024/06/052.1235.2410242.00242.50-7.92,279-0.35%
2024/06/044236.9900.00230.5042,2160.18%
2024/06/032239.001238.50237.0012,1900.05%
2024/05/318243.816244.25236.5022,1340.09%
2024/05/308.3237.6015.2233.09233.00-6.91,969-0.35%
2024/05/297227.934.2231.31227.002.81,7990.16%
2024/05/2800.001215.50216.00-11,749-0.06%
2024/05/233214.1700.00211.0031,7730.17%
2024/05/223206.8300.00207.0031,8220.16%
2024/05/171.1215.091223.00214.500.12,2030.00%
2024/05/161218.001.2216.33223.00-0.22,258-0.01%
2024/05/150.2207.501205.00203.00-0.82,262-0.04%
2024/05/1400.004203.38206.50-42,352-0.17%
2024/05/132200.505201.30198.00-32,422-0.12%
2024/05/107195.7900.00198.5072,5120.28%
2024/05/092200.5100.00200.0022,6180.08%
2024/05/070201.5000.00202.5002,9450.00%
2024/05/061202.5200.00201.0012,9960.03%
2024/05/030.1207.501207.50205.50-0.92,993-0.03%
2024/05/020203.0000.00201.5003,0260.00%
2024/04/300.4207.9000.00206.500.43,1220.01%
2024/04/291204.0000.00205.0013,2590.03%
2024/04/260203.0000.00201.5003,2940.00%
2024/04/241201.002207.00206.50-13,335-0.03%
2024/04/222.3195.591195.00193.501.33,3670.04%
2024/04/191.1196.381202.00201.000.13,4140.00%
2024/04/180206.501208.00205.50-13,499-0.03%
2024/04/171206.011207.00206.5003,5250.00%
2024/04/1613.4195.3000.00201.0013.43,5260.38%
2024/04/152206.5100.00206.0023,5160.06%
2024/04/124228.5000.00228.0043,4750.12%
2024/04/112.5225.1000.00226.002.53,4650.07%
2024/04/101225.0000.00224.0013,4780.03%
2024/04/090231.001.4240.00229.00-1.43,469-0.04%
2024/04/080.7235.002235.89236.50-1.33,431-0.04%
2024/04/0200.001222.00222.00-13,430-0.03%
2024/03/291228.001225.50226.0003,4950.00%
2024/03/280.4223.502228.50223.00-1.63,594-0.04%
2024/03/276224.662224.00227.5043,6750.11%
2024/03/2614234.076228.33224.5083,7200.22%
2024/03/252238.431237.50239.0013,7310.03%
2024/03/221230.500.6229.00231.000.43,7440.01%
2024/03/213231.001230.50227.5023,7550.05%
2024/03/201236.002237.50232.50-13,793-0.03%
2024/03/191236.501232.50231.0003,9610.00%
2024/03/181237.5000.00235.5014,0780.02%
2024/03/153.6240.9600.00232.003.64,0940.09%
2024/03/143230.503229.50230.0004,0520.00%
2024/03/131.2229.3500.00228.001.24,0230.03%
2024/03/111.1238.821.1251.41237.0003,9420.00%
2024/03/081.1264.551266.00260.000.13,8790.00%
2024/03/070.2280.0000.00280.000.23,8660.01%
2024/03/061285.002281.25285.00-13,895-0.03%
2024/03/050.1272.004278.50280.00-43,909-0.10%
2024/03/041284.0000.00277.0013,9150.03%
2024/02/2900.001280.50283.00-14,216-0.02%
2024/02/270.1278.0000.00278.000.14,4050.00%
2024/02/261265.0000.00275.5014,9290.02%
2024/02/232.1268.747265.93261.50-4.95,136-0.10%
2024/02/221268.001275.50281.0005,2270.00%
2024/02/213254.503255.67259.0005,2050.00%
2024/02/208243.567248.92251.0015,1180.02%
2024/02/192238.272236.50242.0005,0870.00%
2024/02/160.1226.4900.00225.500.15,0440.00%
2024/02/1512225.2112220.92222.0004,9790.00%
2024/02/053211.3300.00212.0034,8820.06%
2024/02/023212.001.5211.17210.001.54,8280.03%
2024/02/0100.001207.50208.00-14,740-0.02%
2024/01/315205.808203.31205.00-34,613-0.07%
全民權證／先進光 挑逾120天UDN聯合新聞網－19天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章