創意 (3443)-兆豐-寶成券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1335.00	2	1317.50	1320.00	-1	2,216	-0.05%
2025/01/20	4	1283.75	4	1278.91	1325.00	0	2,206	0.00%
2025/01/17	2	1230.00	2	1247.46	1225.00	0	2,184	0.00%
2025/01/16	0	1245.00	1.1	1234.55	1255.00	-1.1	2,199	-0.05%
2025/01/15	2.1	1204.76	3.1	1200.16	1195.00	-0.9	2,229	-0.04%
2025/01/14	1	1190.00	1.1	1200.91	1205.00	-0.1	2,247	0.00%
2025/01/13	2.2	1197.59	2	1200.00	1180.00	0.2	2,251	0.01%
2025/01/10	3.2	1300.61	2	1282.46	1270.00	1.1	2,227	0.05%
2025/01/09	2	1295.00	2.1	1302.38	1295.00	-0.1	2,220	0.00%
2025/01/08	0	1317.50	0	0.00	1290.00	0	2,225	0.00%
2025/01/07	3	1359.86	3	1340.00	1340.00	0	2,219	0.00%
2025/01/06	0	1345.00	1.6	1319.64	1340.00	-1.6	2,223	-0.07%
2025/01/03	1.2	1288.66	1	1290.00	1270.00	0.2	2,244	0.01%
2025/01/02	1	1304.93	4	1315.01	1285.00	-3	2,266	-0.13%
2024/12/31	4	1355.00	3	1348.34	1360.00	1	2,259	0.04%
2024/12/30	3	1341.65	5	1339.00	1325.00	-2	2,260	-0.09%
2024/12/27	4	1375.00	4	1345.05	1380.00	0	2,258	0.00%
2024/12/26	3	1331.73	2	1330.05	1345.00	1	2,244	0.04%
2024/12/25	2.2	1339.42	0	1340.00	1320.00	2.1	2,249	0.10%
2024/12/24	5.1	1340.73	8	1321.26	1320.00	-2.9	2,298	-0.13%
2024/12/23	4	1370.00	2	1372.50	1355.00	2	2,263	0.09%
2024/12/20	5.1	1373.49	5	1370.00	1350.00	0.1	2,255	0.00%
2024/12/19	7	1389.29	7.2	1387.10	1390.00	-0.2	2,213	-0.01%
2024/12/18	3.3	1431.75	3.2	1441.14	1430.00	0.1	2,178	0.01%
2024/12/17	7	1433.57	8.7	1463.48	1485.00	-1.7	2,125	-0.08%
2024/12/16	5.2	1391.84	2.1	1393.42	1365.00	3	2,013	0.15%
2024/12/13	1	1315.04	5	1321.00	1325.00	-4	1,888	-0.21%
2024/12/12	5	1300.01	1	1314.85	1325.00	4	1,836	0.22%
2024/12/11	2	1265.00	7	1248.57	1250.00	-5	1,809	-0.28%
2024/12/10	6	1264.17	2	1260.00	1270.00	4	1,795	0.22%
2024/12/09	4	1235.08	2	1247.50	1225.00	2	1,770	0.11%
2024/12/06	2	1230.00	2.1	1265.48	1220.00	-0.1	1,770	-0.01%
2024/12/05	1	1230.05	1	1225.00	1225.00	0	1,736	0.00%
2024/12/04	0	0.00	0.1	1235.00	1215.00	-0.1	1,735	-0.01%
2024/12/03	1	1185.00	1	1180.00	1190.00	0	1,746	0.00%
2024/12/02	2.2	1191.87	1	1175.00	1175.00	1.2	1,746	0.07%
2024/11/29	1	1155.00	2.2	1181.39	1190.00	-1.2	1,739	-0.07%
2024/11/28	2	1165.00	2.1	1180.48	1150.00	-0.1	1,731	-0.01%
2024/11/27	1	1234.80	1	1210.00	1180.00	0	1,731	0.00%
2024/11/26	1.2	1239.13	0	0.00	1220.00	1.2	1,732	0.07%
2024/11/25	0	0.00	0.1	1285.20	1275.00	-0.1	1,722	-0.01%
2024/11/22	2	1267.46	1	1254.85	1245.00	1	1,707	0.06%
2024/11/21	2	1262.46	3	1250.12	1265.00	-1	1,707	-0.06%
2024/11/20	1	1225.00	1	1255.00	1215.00	0	1,699	0.00%
2024/11/19	0	1185.00	0.2	1195.00	1245.00	-0.2	1,705	-0.01%
2024/11/15	1	1235.00	1	1215.00	1220.00	0	1,723	0.00%
2024/11/14	1	1195.00	1.1	1202.73	1230.00	-0.1	1,765	-0.01%
2024/11/13	1.2	1200.00	1	1205.00	1195.00	0.2	1,770	0.01%
2024/11/12	1.1	1277.27	1	1270.00	1245.00	0.1	1,767	0.01%
2024/11/11	2	1290.00	1	1265.00	1265.00	1	1,769	0.06%
2024/11/08	1	1295.00	1.1	1280.72	1280.00	-0.1	1,775	-0.01%
2024/11/07	1	1270.00	1.1	1285.40	1285.00	-0.1	1,800	-0.01%
2024/11/06	0.1	1227.50	0	0.00	1255.00	0.1	1,809	0.00%
2024/11/05	0	1220.00	0	0.00	1215.00	0	1,843	0.00%
2024/11/04	1.2	1197.61	1.1	1206.19	1235.00	0	1,933	0.00%
2024/11/01	0.2	1154.64	0	0.00	1180.00	0.2	1,933	0.01%
2024/10/30	1.1	1271.36	1	1235.00	1235.00	0.1	1,909	0.01%
2024/10/29	0	1225.00	0	0.00	1235.00	0	1,938	0.00%
2024/10/28	2	1275.00	2	1275.00	1260.00	0	2,012	0.00%
2024/10/25	2.1	1269.88	2	1280.00	1285.00	0.1	2,118	0.00%
2024/10/24	2	1292.50	2	1292.51	1280.00	0	2,124	0.00%
2024/10/23	1	1305.00	1.1	1277.81	1315.00	-0.1	2,126	0.00%
2024/10/22	0	1305.00	0	0.00	1280.00	0	2,126	0.00%
2024/10/21	1	1220.00	1.2	1249.55	1265.00	-0.2	2,106	-0.01%
2024/10/18	1	1229.98	1.1	1209.48	1200.00	-0.1	2,095	-0.01%
2024/10/17	2.2	1217.27	2	1220.00	1215.00	0.2	2,118	0.01%
2024/10/16	1	1210.00	1	1190.00	1210.00	0	2,130	0.00%
2024/10/15	3	1221.66	3.2	1216.59	1215.00	-0.1	2,146	-0.01%
2024/10/14	1	1200.00	1.2	1209.74	1215.00	-0.2	2,141	-0.01%
2024/10/11	3	1195.02	3.1	1209.90	1195.00	0	2,147	0.00%
2024/10/09	1	1194.61	3.2	1189.95	1180.00	-2.2	2,154	-0.10%
2024/10/08	0.1	1175.00	0.8	1147.96	1170.00	-0.8	2,137	-0.04%
2024/10/07	1	1119.93	1	1120.00	1110.00	0	2,150	0.00%
2024/10/04	0.5	1075.00	0	0.00	1040.00	0.5	2,167	0.02%
2024/10/01	2.1	1070.24	1	1075.00	1060.00	1.1	2,170	0.05%
2024/09/30	0.1	1115.00	0	1130.00	1100.00	0	2,196	0.00%
2024/09/27	0	1140.00	0	0.00	1120.00	0	2,263	0.00%
2024/09/26	3	1138.29	1.2	1127.50	1125.00	1.8	2,294	0.08%
2024/09/25	0	0.00	1.1	1170.00	1170.00	-1.1	2,255	-0.05%
2024/09/24	1	1065.00	3	1053.21	1065.00	-2	2,274	-0.09%
2024/09/23	2	1042.50	3.3	1047.58	1045.00	-1.3	2,283	-0.06%
2024/09/20	0	0.00	0	1045.00	1040.00	0	2,297	0.00%
2024/09/16	1	1039.99	1	1040.00	1045.00	0	2,404	0.00%
2024/09/13	3	1036.67	0	0.00	1040.00	3	2,462	0.12%
2024/09/12	1	1045.00	2.1	1057.87	1060.00	-1.1	2,508	-0.04%
2024/09/11	0	0.00	1	1010.00	1015.00	-1	2,580	-0.04%
2024/09/10	4	1017.50	2	1015.00	999.00	2	2,586	0.08%
2024/09/09	3.1	1024.83	3	1015.00	1020.00	0.1	2,607	0.00%
2024/09/06	2	1008.02	2	991.50	1020.00	0	2,625	0.00%
2024/09/05	1	992.05	1.1	1000.00	985.00	-0.1	2,621	0.00%
2024/09/04	2.1	990.57	2	997.50	987.00	0.1	2,637	0.00%
2024/09/03	0.1	1089.95	0	1080.00	1070.00	0.1	2,662	0.00%
2024/09/02	0.1	1113.75	0	0.00	1095.00	0.1	2,713	0.00%
2024/08/29	1.2	1114.17	1	1114.85	1105.00	0.2	2,818	0.01%
2024/08/28	0	1120.00	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	1.2	1139.17	1	1140.00	1135.00	0.2	2,882	0.01%
2024/08/26	0	1135.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	2	1147.50	1	1170.00	1150.00	1	2,908	0.03%
2024/08/22	2	1180.00	2	1187.56	1175.00	0	2,958	0.00%
2024/08/21	2	1172.50	2.1	1172.08	1165.00	-0.1	2,968	0.00%
2024/08/20	1.1	1175.91	1	1175.00	1180.00	0.1	2,994	0.00%
2024/08/19	1.2	1163.47	1.1	1169.96	1180.00	0.1	2,984	0.00%
2024/08/16	2	1127.35	2	1147.50	1155.00	0	2,979	0.00%
2024/08/15	1	1115.00	1	1114.80	1115.00	0	2,953	0.00%
2024/08/14	0	0.00	0.1	1100.83	1085.00	-0.1	2,958	0.00%
2024/08/13	0.1	1052.50	0.1	1060.00	1050.00	0.1	2,946	0.00%
2024/08/12	1	1059.98	1.1	1055.46	1060.00	-0.1	2,958	0.00%
2024/08/09	2	1039.96	2.2	1039.44	1035.00	-0.1	3,011	0.00%
2024/08/08	2.2	991.40	3	991.33	998.00	-0.8	3,014	-0.03%
2024/08/07	4	1001.54	3.1	987.42	1015.00	0.9	2,998	0.03%
2024/08/06	5.3	917.09	5.1	923.46	942.00	0.2	2,946	0.01%
2024/08/05	1.3	961.18	0.3	955.66	954.00	1	2,866	0.04%
2024/08/02	1.2	1100.38	2	1080.00	1060.00	-0.8	2,851	-0.03%
2024/08/01	1.2	1150.81	1	1145.00	1140.00	0.2	2,865	0.01%
2024/07/31	1.2	1096.15	2.2	1122.77	1150.00	-1	2,863	-0.03%
2024/07/30	3.8	1095.43	3.3	1098.93	1095.00	0.6	2,815	0.02%
2024/07/29	0.2	1205.00	0	0.00	1205.00	0.2	2,717	0.01%
2024/07/26	2.3	1356.81	1	1335.00	1335.00	1.3	2,719	0.05%
2024/07/23	2	1449.97	1	1445.00	1430.00	1	2,789	0.04%
2024/07/22	2	1432.50	2	1417.60	1435.00	0	2,828	0.00%
2024/07/19	0.2	1464.83	0	0.00	1440.00	0.2	2,844	0.01%
2024/07/18	5.4	1465.26	3	1466.67	1470.00	2.4	2,873	0.08%
2024/07/17	3.3	1555.54	3	1540.00	1515.00	0.3	2,863	0.01%
2024/07/16	0	0.00	1	1560.09	1565.00	-1	2,885	-0.03%
2024/07/15	3.1	1568.55	2	1570.00	1555.00	1.1	2,908	0.04%
2024/07/12	3.1	1572.05	4.2	1573.33	1575.00	-1.1	2,926	-0.04%
2024/07/11	3	1600.00	2	1624.12	1595.00	1	2,926	0.03%
2024/07/10	3.1	1614.62	3	1620.00	1605.00	0.1	2,965	0.00%
2024/07/09	3	1576.67	3.4	1571.77	1635.00	-0.4	2,992	-0.01%
2024/07/08	2.1	1552.65	2.1	1571.64	1550.00	0	2,995	0.00%
2024/07/05	3.1	1603.28	3	1606.67	1600.00	0.1	2,975	0.00%
2024/07/04	2	1610.10	4.2	1608.82	1615.00	-2.2	2,978	-0.07%
2024/07/03	3.5	1594.96	4	1627.49	1600.00	-0.5	2,980	-0.02%
2024/07/02	4	1537.51	4	1545.03	1540.00	0	2,957	0.00%
2024/07/01	3	1600.00	4.1	1613.65	1580.00	-1.1	2,938	-0.04%
2024/06/28	2	1615.00	3	1590.06	1605.00	-1	2,982	-0.03%
2024/06/27	2	1554.95	4	1559.96	1540.00	-2	2,987	-0.07%
2024/06/26	6	1581.66	2	1590.04	1575.00	4	3,001	0.13%
2024/06/25	3	1549.87	4.3	1540.01	1585.00	-1.3	3,004	-0.04%
2024/06/24	2.4	1587.79	1	1609.99	1550.00	1.4	2,986	0.05%
2024/06/21	4	1640.00	5.4	1642.61	1630.00	-1.4	2,966	-0.05%
2024/06/20	4.3	1608.23	2.1	1620.16	1625.00	2.2	2,937	0.07%
2024/06/19	6.3	1632.68	3.1	1636.77	1615.00	3.2	2,899	0.11%
2024/06/18	11.1	1669.00	13.8	1673.34	1680.00	-2.7	2,877	-0.09%
2024/06/17	4	1556.25	3.1	1562.90	1540.00	0.9	2,808	0.03%
2024/06/14	2	1544.95	2	1537.61	1565.00	0	2,843	0.00%
2024/06/13	5.1	1576.93	4	1586.25	1550.00	1.1	2,832	0.04%
2024/06/12	3	1585.00	5.1	1585.88	1585.00	-2.1	2,840	-0.07%
2024/06/11	3	1565.00	2.1	1588.10	1560.00	0.9	2,872	0.03%
2024/06/07	3	1583.48	4.4	1591.33	1605.00	-1.4	2,902	-0.05%
2024/06/06	5	1553.00	4	1548.75	1545.00	1	2,862	0.04%
2024/06/05	2	1570.00	2	1564.99	1580.00	0	2,815	0.00%
2024/06/04	3.2	1588.35	3.1	1600.62	1535.00	0.1	2,813	0.00%
2024/06/03	1.2	1578.70	1.4	1545.09	1570.00	-0.3	2,774	-0.01%
2024/05/31	3	1480.00	4	1467.50	1455.00	-1	2,746	-0.04%
2024/05/30	5	1527.00	3	1526.67	1510.00	2	2,733	0.07%
2024/05/29	0	0.00	0	1530.00	1530.00	0	2,763	0.00%
2024/05/28	3.2	1558.95	3.1	1560.33	1530.00	0.1	2,785	0.00%
2024/05/27	1.1	1495.46	2	1499.93	1495.00	-0.9	2,805	-0.03%
2024/05/24	4	1483.67	5.2	1463.21	1465.00	-1.1	2,822	-0.04%
2024/05/23	4	1420.00	3	1425.00	1430.00	1	2,797	0.04%
2024/05/22	1	1434.95	1	1445.00	1445.00	0	2,812	0.00%
2024/05/21	0	0.00	1	1460.00	1435.00	-1	2,832	-0.04%
2024/05/20	3	1451.67	2.1	1454.88	1460.00	1	2,868	0.03%
2024/05/17	1	1435.00	2	1437.50	1430.00	-1	2,878	-0.03%
2024/05/16	2	1432.50	2.5	1431.85	1420.00	-0.5	2,889	-0.02%
2024/05/15	7	1403.57	8	1416.24	1410.00	-1	2,932	-0.03%
2024/05/14	5	1367.00	5	1373.04	1370.00	0	2,962	0.00%
2024/05/13	3.1	1290.00	4	1298.77	1335.00	-0.9	3,049	-0.03%
2024/05/10	2.1	1261.19	2	1272.50	1270.00	0.1	3,078	0.00%
2024/05/09	1.1	1287.27	1	1265.00	1275.00	0.1	3,135	0.00%
2024/05/08	5	1322.00	4	1312.50	1315.00	1	3,147	0.03%
2024/05/07	6.1	1299.39	5	1296.90	1315.00	1.1	3,189	0.03%
2024/05/06	4.1	1322.44	4	1316.30	1350.00	0.1	3,172	0.00%
2024/05/03	3.1	1372.42	3	1353.43	1345.00	0.1	3,205	0.00%
2024/05/02	3	1375.00	2	1375.03	1375.00	1	3,279	0.03%
2024/04/30	3	1358.33	1	1355.05	1370.00	2	3,297	0.06%
2024/04/29	4.1	1364.65	4	1370.01	1360.00	0.1	3,352	0.00%
2024/04/26	3	1258.33	6.1	1278.74	1320.00	-3.1	3,332	-0.09%
2024/04/25	2	1182.50	1	1156.02	1200.00	1	3,360	0.03%
2024/04/24	4	1166.25	4	1178.75	1190.00	0	3,371	0.00%
2024/04/23	1	1130.00	1	1115.00	1125.00	0	3,365	0.00%
2024/04/22	3.1	1119.68	2	1127.71	1105.00	1.1	3,378	0.03%
2024/04/19	2.1	1176.34	1	1140.20	1155.00	1.1	3,378	0.03%
2024/04/18	1	1225.00	1	1225.00	1215.00	0	3,372	0.00%
2024/04/17	2.1	1189.93	3	1191.67	1200.00	-0.9	3,447	-0.03%
2024/04/16	5	1173.07	8	1154.48	1185.00	-3	3,487	-0.09%
2024/04/15	5.3	1185.35	3	1186.67	1160.00	2.3	3,447	0.07%
2024/04/12	3.3	1319.34	3	1265.00	1255.00	0.3	3,408	0.01%
2024/04/11	1.1	1324.52	1	1315.00	1325.00	0.1	3,376	0.00%
2024/04/10	3	1331.67	2	1315.00	1320.00	1	3,377	0.03%
2024/04/09	3.1	1354.43	3	1321.67	1315.00	0.1	3,391	0.00%
2024/04/08	0.1	1310.00	1	1310.00	1300.00	-0.9	3,398	-0.03%
2024/04/03	3	1386.67	3	1393.33	1385.00	0	3,365	0.00%
2024/04/02	2.2	1386.08	7.1	1379.29	1375.00	-4.9	3,355	-0.15%
2024/04/01	1	1304.46	2.1	1285.37	1295.00	-1	3,319	-0.03%
2024/03/29	4	1242.50	3	1258.33	1245.00	1	3,311	0.03%
2024/03/28	1	1225.03	0.1	1226.10	1220.00	0.9	3,300	0.03%
2024/03/27	0.6	1245.48	1	1230.26	1240.00	-0.5	3,322	-0.01%
2024/03/26	3.1	1312.45	3	1270.00	1265.00	0.1	3,318	0.00%
2024/03/25	4	1326.18	4	1300.00	1295.00	0	3,327	0.00%
2024/03/22	2.2	1310.05	3	1316.68	1320.00	-0.8	3,343	-0.02%
2024/03/21	6.2	1299.27	1	1300.00	1300.00	5.2	3,351	0.15%
2024/03/20	0	1306.67	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	4	1317.50	5	1307.03	1320.00	-1	3,431	-0.03%
2024/03/18	2	1345.00	2	1370.00	1355.00	0	3,441	0.00%
2024/03/15	1	1389.97	1	1419.97	1340.00	0	3,481	0.00%
2024/03/14	5.1	1354.63	5	1362.00	1340.00	0.1	3,549	0.00%
2024/03/13	4.3	1369.85	6	1363.33	1330.00	-1.7	3,638	-0.05%
2024/03/12	2.2	1469.69	2	1465.00	1445.00	0.2	3,635	0.00%
2024/03/11	2	1497.39	3	1488.33	1475.00	-1	3,718	-0.03%
2024/03/08	1	1524.13	1	1545.05	1490.00	0	3,733	0.00%
2024/03/07	5	1524.88	4.3	1542.33	1550.00	0.7	3,734	0.02%
2024/03/06	3.1	1535.47	3	1535.08	1525.00	0.1	3,714	0.00%
2024/03/05	0	0.00	0	1565.00	1565.00	0	3,728	0.00%
2024/03/04	2.2	1575.10	1.3	1541.15	1545.00	0.9	3,747	0.02%
2024/03/01	0.1	1585.00	0	0.00	1580.00	0.1	3,742	0.00%
2024/02/29	3.2	1551.62	3.2	1551.28	1590.00	-0.1	3,729	0.00%
2024/02/27	6	1482.53	8.2	1476.04	1470.00	-2.1	3,680	-0.06%
2024/02/26	6	1450.83	4	1441.26	1445.00	2	3,694	0.05%
2024/02/23	3.2	1463.86	2.1	1455.13	1455.00	1.1	3,725	0.03%
2024/02/22	5.1	1480.94	4	1480.01	1465.00	1.1	3,745	0.03%
2024/02/21	3.2	1500.35	3	1493.33	1470.00	0.2	3,736	0.01%
2024/02/20	4.3	1550.62	3	1558.33	1560.00	1.3	3,737	0.04%
2024/02/19	4.3	1526.54	4	1531.25	1525.00	0.3	3,744	0.01%
2024/02/16	4.1	1513.84	4.2	1509.29	1520.00	-0.1	3,787	0.00%
2024/02/15	1	1406.27	3	1461.57	1460.00	-2	3,758	-0.05%
2024/02/05	9.5	1454.62	2.1	1438.10	1435.00	7.4	3,725	0.20%

創意、智原、世芯後市向好UDN聯合新聞網－9時前

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

創意

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析