• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
閎康 (3587)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1243.0000.00243.000.13040.02%
2025/01/170.1244.0000.00242.500.13130.03%
2025/01/131.3240.2600.00239.501.33750.33%
2025/01/030.1242.5000.00241.500.14070.02%
2024/12/200.2251.0000.00249.000.24820.04%
2024/12/1700.000246.00246.5005520.00%
2024/12/160.1243.5000.00242.500.15860.02%
2024/12/131.2247.500.1248.00247.001.16070.19%
2024/12/120.3255.8300.00253.500.36240.05%
2024/12/110.2255.9400.00254.500.26370.03%
2024/12/100.1256.0000.00255.500.16420.02%
2024/11/200260.5000.00256.5008500.00%
2024/11/180.4255.5000.00251.000.49190.04%
2024/11/141252.0000.00258.5019520.11%
2024/11/121.1257.0500.00257.001.19600.11%
2024/11/110.1264.0000.00263.500.19610.01%
2024/11/081.1267.3600.00266.501.19700.11%
2024/11/060268.000.1267.50269.50-0.1972-0.01%
2024/10/3000.002273.50271.50-2978-0.20%
2024/10/281274.0600.00276.0019790.10%
2024/10/241284.002283.00281.00-1993-0.10%
2024/10/2300.001291.00287.50-1990-0.10%
2024/10/221286.001286.50285.5009820.00%
2024/10/160277.5000.00271.5009440.00%
2024/10/140276.5000.00277.0009310.00%
2024/10/090278.5000.00275.0009520.00%
2024/10/0100.000.5278.13276.50-0.5976-0.06%
2024/09/300.1272.001272.00269.50-1983-0.10%
2024/09/270.1276.0000.00275.500.19920.01%
2024/09/1800.000.1276.50273.00-0.11,0570.00%
2024/09/161.1264.481265.50263.000.11,0300.00%
2024/09/131.1260.5900.00260.001.11,0120.11%
2024/09/1000.004261.00258.00-4976-0.41%
2024/09/090.1265.6900.00264.000.19730.01%
2024/09/040.1270.5000.00270.000.19730.01%
2024/09/030.1283.502285.00281.00-1.9963-0.20%
2024/09/0200.001289.00287.50-1956-0.10%
2024/08/301287.5000.00286.0019540.10%
2024/08/293292.8300.00290.5039340.32%
2024/08/261288.0000.00285.0019070.11%
2024/08/236280.580.2292.00292.505.88920.65%
2024/08/220.1281.7600.00282.000.18700.01%
2024/08/2000.002292.00284.00-2855-0.23%
2024/08/1600.002282.25285.00-2828-0.24%
2024/08/1400.000285.00277.5008090.00%
2024/08/1200.000284.50278.5008030.00%
2024/08/061244.001248.50243.0008150.00%
2024/08/050.1244.620245.00239.500.18140.01%
2024/08/010.1264.501267.50267.50-0.9861-0.10%
2024/07/291268.174264.88265.00-3917-0.32%
2024/07/222253.0000.00253.0029380.21%
2024/07/191267.4600.00265.0019480.11%
2024/07/181.1265.110.1265.50270.5019810.11%
2024/07/160.1275.0000.00274.000.11,0330.01%
2024/07/120277.5000.00275.5001,1360.00%
2024/07/1100.001288.50290.00-11,196-0.08%
2024/07/101.1283.1000.00282.501.11,2030.09%
2024/07/091283.0000.00283.0011,2240.08%
2024/07/0800.002295.00288.00-21,247-0.16%
2024/07/050.1295.0000.00296.500.11,2420.00%
2024/07/042283.0000.00284.0021,2330.16%
2024/07/0300.001288.00287.50-11,271-0.08%
2024/07/022289.5000.00292.0021,2890.16%
2024/07/013298.672.1291.17291.000.91,3130.07%
2024/06/2800.001.2285.36289.00-1.21,324-0.09%
2024/06/2100.001271.50269.50-11,303-0.08%
2024/06/190273.0000.00272.5001,3070.00%
2024/06/1700.001275.00275.00-11,327-0.08%
2024/06/131274.001274.00273.5001,3350.00%
2024/06/120.1269.5000.00273.000.11,3390.00%
2024/06/111269.501269.00270.0001,3490.00%
2024/06/0400.001275.50273.00-11,491-0.07%
2024/05/310271.001275.50277.00-11,546-0.06%
2024/05/2700.000.1280.50280.00-0.11,656-0.01%
2024/05/240270.5000.00270.0001,6490.00%
2024/05/231277.0000.00277.0011,6550.06%
2024/05/221267.0000.00268.0011,7120.06%
2024/05/211260.0000.00263.0011,7540.06%
2024/05/170.1270.0800.00270.500.11,7910.01%
2024/05/140.1258.0000.00258.000.11,9630.00%
2024/05/130.1253.502253.00252.00-21,977-0.10%
2024/05/100.1259.0000.00256.500.11,9990.01%
2024/05/091266.4700.00263.5011,9890.05%
2024/05/070.1264.251272.50263.00-0.92,010-0.04%
2024/05/061.3286.695280.90272.00-3.71,986-0.18%
2024/05/034300.004296.75295.5001,9370.00%
2024/05/021295.0000.00295.0011,9590.05%
2024/04/301289.0000.00294.0011,9700.05%
2024/04/293299.665297.11296.00-21,980-0.10%
2024/04/261298.582301.50297.00-11,993-0.05%
2024/04/251301.5000.00295.0012,0330.05%
2024/04/242.1306.751311.50304.001.12,1150.05%
2024/04/2300.003298.83299.00-32,163-0.14%
2024/04/222.1291.440280.00280.002.12,2900.09%
2024/04/191295.035299.21297.00-42,308-0.17%
2024/04/181.1318.092.1322.86311.00-1.12,270-0.05%
2024/04/171309.001315.50316.5002,2110.00%
2024/04/161.1294.050.1295.33302.5012,1560.05%
2024/04/150.2306.7700.00304.000.22,1660.01%
2024/04/120.1307.000308.00309.500.12,1540.00%
2024/04/111299.0000.00297.0012,1210.05%
2024/04/103299.004.5298.56300.00-1.52,130-0.07%
2024/04/095308.181297.00298.0042,1130.19%
2024/04/0800.001301.06301.00-12,060-0.05%
2024/04/033299.504.2300.62298.50-1.22,033-0.06%
2024/04/025289.746.2295.24297.00-1.21,988-0.06%
2024/04/0100.001276.50280.00-11,925-0.05%
2024/03/280272.0000.00270.0001,8990.00%
2024/03/262276.2500.00276.0021,9070.10%
2024/03/2100.001271.05272.00-11,907-0.05%
2024/03/201267.5000.00263.0011,9150.05%
2024/03/191266.5000.00268.5011,9250.05%
2024/03/1800.000.1267.00268.00-0.11,9250.00%
2024/03/150.1261.002260.75260.00-21,919-0.10%
2024/03/140265.000.1264.30263.50-0.11,917-0.01%
2024/03/130.3272.7300.00270.000.31,9350.01%
2024/03/110.1279.0000.00278.000.11,8980.00%
2024/03/082.3290.451.2290.94278.501.11,8950.06%
2024/03/070.1284.6000.00288.500.11,8160.00%
2024/03/060288.400.1290.02291.50-0.11,7940.00%
2024/03/059284.561286.09291.0081,7800.45%
2024/03/041.1282.543288.48284.50-1.91,743-0.11%
2024/03/011.2276.983279.50276.00-1.91,678-0.11%
2024/02/2900.000.5269.50271.00-0.51,665-0.03%
2024/02/274.1271.581271.00270.003.11,6610.18%
2024/02/261.1275.0218277.00274.00-16.91,659-1.02%
2024/02/2316284.400292.00280.00161,6950.94%
2024/02/2200.000276.00279.0001,6350.00%
2024/02/211276.001274.50273.0001,6140.00%
2024/02/200277.500276.50277.0001,6570.00%
2024/02/1900.000.2282.42282.00-0.21,631-0.01%
2024/02/164.2280.4811277.94277.00-6.81,591-0.43%
2024/02/151251.502.1261.02263.50-1.11,497-0.07%
2024/02/051258.9419253.16255.50-181,457-1.23%
閎康 相關文章