東洋 (4105)-兆豐-寶成券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
563張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	78.20	0	0.00	78.40	1	830	0.12%
2024/05/08	1	78.40	2	78.50	78.60	-1	817	-0.12%
2024/04/24	2	76.50	0	0.00	76.50	2	812	0.25%
2024/04/17	1	77.10	0	0.00	77.10	1	796	0.13%
2024/04/16	1	77.30	0	0.00	76.90	1	795	0.13%
2024/04/02	2	78.50	0	0.00	78.40	2	772	0.26%
2024/03/28	1	78.10	0	0.00	78.30	1	766	0.13%
2024/03/27	0	0.00	3	81.30	81.50	-3	705	-0.43%
2024/03/26	0.4	81.58	0	0.00	81.20	0.4	685	0.06%
2024/03/15	4	82.00	0	0.00	81.80	4	642	0.62%
2024/03/11	3	81.00	0	0.00	80.80	3	668	0.45%
2024/03/07	1	80.70	0	0.00	81.00	1	658	0.15%
2024/03/06	0	0.00	26	81.76	81.90	-26	648	-4.01%
2024/03/05	0	0.00	15	82.25	82.00	-15	663	-2.26%
2024/03/04	0	0.00	5	81.28	81.30	-5	645	-0.77%
2024/02/27	1	81.00	1	81.30	81.20	0	679	0.00%
2024/02/26	0	0.00	9	81.50	81.70	-9	677	-1.33%
2024/02/23	0	0.00	1	81.20	80.70	-1	672	-0.15%
2024/02/22	2	81.75	1	81.80	81.40	1	675	0.15%
2024/02/21	2	81.10	1	81.20	81.10	1	665	0.15%
2024/02/20	0	0.00	1	80.90	80.90	-1	668	-0.15%
2024/02/19	1	81.00	0	0.00	80.90	1	667	0.15%
2024/02/16	1	79.10	0	0.00	79.20	1	658	0.15%
2024/02/15	0	0.00	1	79.00	79.10	-1	717	-0.14%
2024/02/05	1	78.10	0	0.00	78.00	1	722	0.14%
2024/01/25	2	78.10	0	0.00	78.10	2	912	0.22%
2024/01/22	0	0.00	8	78.00	78.00	-8	1,016	-0.79%
2024/01/19	8	78.00	0	0.00	78.10	8	1,121	0.71%
2024/01/18	2	77.20	0	0.00	77.80	2	1,155	0.17%
2024/01/17	1	79.00	10	79.10	78.20	-9	1,168	-0.77%
2024/01/04	2.6	80.18	0	0.00	79.80	2.6	1,234	0.21%
2024/01/03	0	0.00	1	80.80	80.20	-1	1,243	-0.08%
2023/12/29	9	80.50	1	80.50	80.40	8	1,243	0.64%
2023/12/28	1	80.70	1	80.30	80.30	0	1,245	0.00%
2023/12/27	15	80.40	0	0.00	80.40	15	1,243	1.21%
2023/12/26	3	79.70	1	80.10	79.90	2	1,243	0.16%
2023/12/25	1	79.90	0	0.00	79.80	1	1,245	0.08%
2023/12/22	10	80.20	0	0.00	80.00	10	1,242	0.80%
2023/12/21	4	80.20	0	0.00	80.10	4	1,249	0.32%
2023/12/18	0	0.00	12	80.30	80.20	-12	1,246	-0.96%
2023/12/14	5	80.60	0	0.00	80.60	5	1,249	0.40%
2023/12/13	1	80.20	0	0.00	80.10	1	1,247	0.08%
2023/12/12	1	80.70	0	0.00	80.60	1	1,235	0.08%
2023/12/11	1	81.10	0	0.00	81.20	1	1,232	0.08%
2023/12/07	3	81.70	1	81.60	81.10	2	1,247	0.16%
2023/12/06	1	82.70	1	82.90	82.90	0	1,214	0.00%
2023/12/05	0	0.00	18	82.82	83.10	-18	1,201	-1.50%
2023/12/04	6	83.40	1	83.60	83.60	5	1,190	0.42%
2023/12/01	0.1	83.20	1	83.80	83.10	-1	1,188	-0.08%
2023/11/30	0	0.00	1	83.20	83.00	-1	1,181	-0.08%
2023/11/28	1	84.50	0	0.00	84.50	1	1,152	0.09%
2023/11/27	2	84.00	6	84.10	83.60	-4	1,134	-0.35%
2023/11/24	0	0.00	1	83.00	82.90	-1	1,102	-0.09%
2023/11/22	4	82.80	0	0.00	82.50	4	1,088	0.37%
2023/11/20	1	81.60	0	0.00	81.70	1	1,068	0.09%
2023/11/17	2	81.70	0	0.00	81.60	2	1,060	0.19%
2023/11/15	5	81.62	0	0.00	81.50	5	1,047	0.48%
2023/11/14	7	81.37	0.3	81.40	81.20	6.7	1,037	0.65%
2023/11/10	0	0.00	1	85.70	84.70	-1	961	-0.10%
2023/11/07	2	86.20	15	86.47	86.30	-13	898	-1.45%
2023/11/01	0.2	84.90	8	85.14	84.50	-7.8	768	-1.02%
2023/10/31	1	84.80	9	85.00	83.90	-8	744	-1.07%
2023/10/30	0	0.00	1	83.30	83.60	-1	711	-0.14%
2023/10/27	1.1	82.97	6	84.20	83.00	-4.9	681	-0.72%
2023/10/26	0	0.00	2	81.65	81.30	-2	585	-0.34%
2023/10/18	0	0.00	1	79.60	79.00	-1	553	-0.18%
2023/10/16	1	79.90	1	80.20	79.80	0	557	0.00%
2023/10/13	10	80.00	4	79.93	79.40	6	553	1.08%
2023/10/11	0	0.00	3	78.30	78.30	-3	534	-0.56%
2023/10/06	0	0.00	4	77.60	77.70	-4	531	-0.75%
2023/09/26	0	0.00	1	77.20	76.70	-1	568	-0.18%
2023/09/21	0	0.00	3	76.80	76.30	-3	653	-0.46%
2023/09/20	3	76.60	0	0.00	76.70	3	662	0.45%
2023/09/19	0	0.00	2	77.20	77.10	-2	660	-0.30%
2023/09/18	0	0.00	4	77.88	78.00	-4	661	-0.60%
2023/09/14	8	77.83	1	77.70	77.60	7	654	1.07%
2023/09/13	4	77.00	4	77.30	78.20	0	649	0.00%
2023/09/11	2	76.00	0	0.00	75.80	2	645	0.31%
2023/08/22	3	74.97	0	0.00	74.90	3	700	0.43%
2023/08/21	1	74.80	0	0.00	75.10	1	702	0.14%
2023/08/16	0.1	75.30	0	0.00	74.90	0.1	710	0.01%
2023/08/09	1	76.10	0	0.00	76.00	1	708	0.14%
2023/08/08	1	76.10	0	0.00	75.90	1	707	0.14%
2023/08/04	0	0.00	0.1	76.00	75.90	-0.1	712	-0.01%
2023/08/02	0	0.00	1	75.90	75.60	-1	723	-0.14%
2023/08/01	2	76.60	0	0.00	76.40	2	715	0.28%
2023/07/28	1	76.90	0	0.00	77.00	1	713	0.14%
2023/07/25	1	77.20	0	0.00	77.60	1	715	0.14%
2023/07/24	3	76.93	0	0.00	77.70	3	721	0.42%
2023/07/21	1	78.50	0	0.00	78.50	1	722	0.14%
2023/07/18	2	78.10	0	0.00	78.00	2	710	0.28%
2023/07/13	1	77.80	1	78.00	77.30	0	714	0.00%
2023/07/11	3	77.60	0	0.00	77.60	3	707	0.42%
2023/07/10	5	78.30	0	0.00	77.80	5	715	0.70%
2023/07/06	1	78.30	0	0.00	77.70	1	725	0.14%
2023/07/03	1	78.90	2	79.20	79.00	-1	701	-0.14%
2023/06/30	10	79.30	16	79.09	78.40	-6	688	-0.87%
2023/06/29	2	77.75	2	78.20	78.10	0	647	0.00%
2023/06/28	0	0.00	1	77.00	77.10	-1	650	-0.15%
2023/06/27	1	76.60	0	0.00	76.50	1	659	0.15%
2023/06/26	1	75.70	0	0.00	75.80	1	680	0.15%
2023/06/19	0	0.00	1	76.80	76.70	-1	714	-0.14%
2023/06/16	1	76.40	0	0.00	76.40	1	714	0.14%
2023/06/13	2	76.35	0	0.00	76.50	2	728	0.27%
2023/06/12	1	75.20	0.1	75.60	75.30	0.9	722	0.13%
2023/06/09	11	75.50	0	0.00	75.60	11	725	1.52%
2023/06/08	2	75.60	6	75.65	75.70	-4	736	-0.54%
2023/06/07	2	75.70	0	0.00	75.70	2	744	0.27%
2023/06/06	2	75.20	0	0.00	75.10	2	740	0.27%
2023/06/05	1	74.90	0	0.00	74.90	1	747	0.13%
2023/06/02	2.1	74.95	0	0.00	74.80	2.1	753	0.28%
2023/06/01	3	75.07	0	0.00	75.00	3	751	0.40%
2023/05/31	8	74.90	0	0.00	75.60	8	756	1.06%
2023/05/30	3	74.90	0	0.00	74.80	3	754	0.40%
2023/05/29	1	75.00	0	0.00	75.10	1	758	0.13%
2023/05/26	27	75.07	0	0.00	75.10	27	759	3.55%
2023/05/25	1	75.30	0	0.00	75.10	1	756	0.13%
2023/05/24	2	75.65	0	0.00	75.70	2	761	0.26%
2023/05/18	1.2	75.13	0	0.00	75.20	1.2	765	0.16%
2023/05/17	4.1	75.25	0	0.00	75.10	4.1	767	0.53%
2023/05/16	1	75.10	0	0.00	75.10	1	775	0.13%
2023/05/15	0	0.00	6	75.40	75.40	-6	778	-0.77%
2023/05/10	0	0.00	5	75.90	75.70	-5	808	-0.62%
2023/05/05	0	0.00	1	77.50	77.10	-1	818	-0.12%
2023/05/04	1	76.70	1	77.30	77.30	0	835	0.00%
2023/04/27	1	76.80	0	0.00	75.80	1	885	0.11%
2023/04/26	0	0.00	5	75.90	75.90	-5	875	-0.57%
2023/04/25	0.1	75.50	0	0.00	75.50	0.1	865	0.01%
2023/04/21	1	75.30	1	75.60	75.30	0	870	0.00%
2023/04/20	0.1	76.50	0	0.00	76.30	0.1	875	0.01%
2023/04/19	1	77.30	0	0.00	77.10	1	906	0.11%
2023/04/17	0	0.00	3	77.93	77.80	-3	930	-0.32%
2023/04/14	0	0.00	1	78.20	78.20	-1	935	-0.11%
2023/04/13	0	0.00	5	78.70	78.70	-5	940	-0.53%
2023/04/11	0.1	76.90	0	0.00	76.60	0.1	957	0.01%
2023/04/10	3	76.83	0	0.00	76.80	3	990	0.30%
2023/04/07	0	0.00	1	77.20	77.10	-1	1,032	-0.10%
2023/03/31	4	76.30	0	0.00	76.20	4	1,160	0.34%
2023/03/30	2	76.75	0	0.00	76.80	2	1,178	0.17%
2023/03/29	0	0.00	1	80.40	79.70	-1	1,180	-0.08%
2023/03/27	0	0.00	1	79.70	79.90	-1	1,237	-0.08%
2023/03/22	1	78.90	5	78.90	78.80	-4	1,319	-0.30%
2023/03/21	2	77.90	0	0.00	77.80	2	1,387	0.14%
2023/03/17	1	76.00	0	0.00	77.00	1	1,555	0.06%
2023/03/15	0	0.00	5	76.90	77.20	-5	1,767	-0.28%
2023/03/10	0.1	77.90	0	0.00	77.70	0.1	1,808	0.01%
2023/03/08	22	78.89	0	0.00	78.70	22	1,862	1.18%
2023/03/07	8	79.18	1	79.10	79.10	7	1,892	0.37%
2023/03/06	5	78.92	0	0.00	78.90	5	1,910	0.26%
2023/03/03	0	0.00	2	78.70	78.70	-2	1,997	-0.10%
2023/03/02	0.1	78.00	0	0.00	78.10	0.1	2,118	0.00%
2023/03/01	1	77.80	0	0.00	77.90	1	2,314	0.04%
2023/02/24	1	77.90	0	0.00	78.40	1	2,682	0.04%
2023/02/22	1	77.80	45	77.60	77.70	-44	2,911	-1.51%
2023/02/20	25	78.49	40	78.45	78.50	-15	2,912	-0.52%
2023/02/17	1	78.10	2	78.20	78.20	-1	2,918	-0.03%
2023/02/13	3	78.00	0	0.00	78.20	3	2,988	0.10%
2023/02/10	1	78.00	1	77.60	77.90	0	2,998	0.00%
2023/02/09	1	78.70	0	0.00	78.30	1	2,994	0.03%
2023/02/08	1	79.10	0	0.00	79.10	1	2,984	0.03%
2023/02/06	0	0.00	6	78.60	78.50	-6	2,978	-0.20%
2023/01/31	4	77.40	0	0.00	77.60	4	2,956	0.14%
2023/01/30	8	77.68	0	0.00	76.90	8	2,948	0.27%
2023/01/16	1	78.50	0	0.00	78.30	1	2,911	0.03%
2023/01/12	80	78.83	0	0.00	78.50	80	2,913	2.75%
2023/01/10	3	79.20	0	0.00	79.00	3	2,942	0.10%
2023/01/09	5	80.26	2	80.30	79.60	3	2,930	0.10%
2023/01/06	3	82.67	1	81.80	81.90	2	2,888	0.07%
2023/01/05	3	83.00	1	84.50	83.10	2	2,877	0.07%
2023/01/04	0	0.00	3	83.90	83.60	-3	2,862	-0.10%
2023/01/03	5	83.08	0	0.00	83.50	5	2,860	0.17%
2022/12/30	0	0.00	1	83.40	83.40	-1	2,871	-0.03%
2022/12/28	2	83.40	3	83.63	83.00	-1	2,832	-0.04%
2022/12/27	0	0.00	2	83.20	83.00	-2	2,795	-0.07%
2022/12/26	3	85.90	4	85.35	84.70	-1	2,758	-0.04%
2022/12/22	2	81.60	2	82.70	82.60	0	2,644	0.00%
2022/12/20	4	82.48	1	83.30	81.70	3	2,619	0.11%
2022/12/19	2	81.45	3	83.53	83.70	-1	2,585	-0.04%
2022/12/14	1	80.60	1	82.79	83.10	0	2,473	0.00%
2022/12/12	4	82.33	0	0.00	81.60	4	2,345	0.17%
2022/12/09	1	83.60	2	82.70	83.00	-1	2,309	-0.04%
2022/12/08	1	81.90	6	82.38	81.00	-5	2,213	-0.23%
2022/12/07	5	81.14	36	81.03	80.80	-31	2,138	-1.45%
2022/12/06	0	0.00	1	79.40	78.30	-1	2,001	-0.05%
2022/12/02	2	78.30	2	78.50	77.70	0	2,023	0.00%
2022/12/01	5	77.90	0	0.00	78.50	5	2,022	0.25%
2022/11/30	10	78.28	0	0.00	78.40	10	2,010	0.50%
2022/11/29	7	77.50	5	77.80	77.50	2	1,997	0.10%
2022/11/28	9	79.17	0	0.00	78.80	9	1,997	0.45%
2022/11/25	7	80.59	10	79.10	79.20	-3	1,985	-0.15%
2022/11/24	9	83.36	2	82.70	82.10	7	1,923	0.36%
2022/11/23	21	84.33	17	83.88	84.40	4	1,804	0.22%
2022/11/22	27	84.43	19.2	83.70	82.00	7.8	1,629	0.48%
2022/11/21	5	81.14	5	81.98	82.70	0	1,286	0.00%
2022/11/18	0	0.00	2	75.70	75.80	-2	1,145	-0.17%
2022/11/17	3	75.43	0	0.00	75.50	3	1,198	0.25%
2022/11/11	3	74.60	0	0.00	74.40	3	1,207	0.25%
2022/11/08	0	0.00	1	74.30	74.00	-1	1,140	-0.09%
2022/11/07	1	75.20	0	0.00	75.60	1	1,128	0.09%
2022/10/31	0	0.00	1	75.10	74.90	-1	1,104	-0.09%
2022/10/27	0	0.00	1	74.50	74.40	-1	1,113	-0.09%
2022/10/26	0	0.00	1	73.50	73.50	-1	1,110	-0.09%
2022/10/25	2	72.70	0	0.00	72.10	2	1,100	0.18%
2022/10/21	1	72.10	0	0.00	72.40	1	1,093	0.09%
2022/10/18	0	0.00	5	74.92	75.30	-5	1,090	-0.46%
2022/10/14	1	72.40	1	72.60	72.90	0	1,074	0.00%
2022/10/13	2	71.90	2	72.80	71.70	0	1,085	0.00%
2022/10/07	4	74.20	3	74.10	74.10	1	1,107	0.09%
2022/10/06	2	73.30	0	0.00	73.10	2	1,096	0.18%
2022/10/04	0	0.00	3	72.90	72.80	-3	1,114	-0.27%
2022/10/03	3	71.10	0	0.00	71.50	3	1,144	0.26%
2022/09/29	3	71.70	1	71.40	72.70	2	1,207	0.17%
2022/09/27	2	71.10	11	71.98	72.20	-9	1,209	-0.74%
2022/09/26	0	0.00	2	71.00	71.00	-2	1,209	-0.17%
2022/09/23	1	72.00	0	0.00	72.10	1	1,212	0.08%
2022/09/20	3	72.20	0	0.00	72.70	3	1,253	0.24%
2022/09/16	2	72.70	4	72.65	72.10	-2	1,289	-0.16%
2022/09/15	1	74.60	0	0.00	74.00	1	1,288	0.08%
2022/09/14	3	75.73	1	75.50	75.20	2	1,268	0.16%
2022/09/13	7	76.37	0	0.00	76.10	7	1,247	0.56%
2022/09/12	6	76.32	4	77.58	77.30	2	1,237	0.16%
2022/09/08	0	0.00	7	76.91	77.50	-7	1,213	-0.58%
2022/09/07	7	75.66	6	76.73	75.40	1	1,185	0.08%
2022/09/05	7	76.89	0	0.00	76.40	7	1,138	0.61%
2022/09/02	1	77.10	2	76.60	76.60	-1	1,121	-0.09%
2022/08/31	1	76.60	0	0.00	75.90	1	1,075	0.09%
2022/08/29	0	0.00	1	75.10	74.40	-1	1,046	-0.10%
2022/08/26	1	77.70	1	76.50	76.70	0	1,020	0.00%
2022/08/25	2	77.40	2	76.80	76.60	0	990	0.00%
2022/08/24	1	73.80	3	75.13	75.10	-2	902	-0.22%
2022/08/23	1	73.10	0	0.00	73.20	1	841	0.12%
2022/08/08	1	69.30	1	68.90	69.40	0	820	0.00%
2022/08/02	2	70.20	3	69.83	69.90	-1	846	-0.12%
2022/07/29	1	70.90	0	0.00	70.80	1	860	0.12%
2022/07/28	2	71.65	0	0.00	71.50	2	873	0.23%
2022/07/26	0	0.00	1	71.40	70.80	-1	894	-0.11%
2022/07/25	2	70.80	0	0.00	71.00	2	900	0.22%
2022/07/20	2	69.85	0	0.00	69.50	2	917	0.22%
2022/07/19	4	70.13	0	0.00	70.10	4	946	0.42%
2022/07/18	2	72.50	0	0.00	72.50	2	997	0.20%
2022/07/14	2	72.70	0	0.00	72.50	2	1,096	0.18%
2022/07/08	0	0.00	4	74.33	75.20	-4	1,467	-0.27%
2022/06/30	3	72.93	0	0.00	71.80	3	1,402	0.21%
2022/06/29	0	0.00	1	74.00	73.90	-1	1,384	-0.07%
2022/06/28	0	0.00	18	73.00	73.10	-18	1,367	-1.32%
2022/06/27	1	71.60	76	71.99	72.60	-75	1,355	-5.53%
2022/06/24	45	73.86	2	73.50	72.80	43	1,348	3.19%
2022/06/23	1	71.40	0	0.00	72.10	1	1,318	0.08%
2022/06/22	2	70.65	0	0.00	70.60	2	1,298	0.15%
2022/06/21	0	0.00	1	70.50	70.50	-1	1,304	-0.08%
2022/06/20	0	0.00	2	70.90	69.10	-2	1,303	-0.15%
2022/06/13	0	0.00	21	70.22	70.40	-21	1,284	-1.64%
2022/06/10	1	71.60	4	71.40	71.30	-3	1,281	-0.23%
2022/06/01	0	0.00	1	69.10	69.00	-1	1,285	-0.08%
2022/05/30	1	69.30	0	0.00	69.10	1	1,289	0.08%
2022/05/27	1	69.70	0	0.00	68.90	1	1,290	0.08%
2022/05/23	1	67.70	0	0.00	68.00	1	1,276	0.08%
2022/05/20	2	68.00	0	0.00	67.90	2	1,277	0.16%
2022/05/19	1	67.70	0	0.00	67.70	1	1,283	0.08%
2022/05/16	1	68.20	1	67.60	67.90	0	1,278	0.00%
2022/05/13	1	68.40	0	0.00	68.00	1	1,279	0.08%
2022/05/12	1	67.70	7.9	67.88	67.00	-6.9	1,273	-0.54%
2022/05/11	8	68.38	10	68.50	68.10	-2	1,260	-0.16%
2022/05/05	7	72.74	3	72.50	72.50	4	1,221	0.33%
2022/05/04	2	73.75	0	0.00	73.40	2	1,209	0.17%
2022/04/29	0	0.00	1	75.10	74.70	-1	1,192	-0.08%
2022/04/27	0	0.00	3	74.03	74.50	-3	1,167	-0.26%
2022/04/25	1	75.70	0	0.00	74.10	1	1,134	0.09%
2022/04/22	20	75.65	20	76.12	75.40	0	1,098	0.00%
2022/04/21	2	77.50	1	77.60	77.30	1	1,038	0.10%
2022/04/19	3	76.57	0	0.00	77.50	3	915	0.33%
2022/04/18	2	76.95	2	77.15	76.70	0	833	0.00%
2022/04/15	75	76.44	7	75.79	74.70	68	702	9.69%
2022/04/14	3	75.13	1	76.00	75.80	2	622	0.32%
2022/04/13	6	71.37	9	71.58	72.50	-3	490	-0.61%
2022/04/06	0	0.00	1	69.40	69.50	-1	453	-0.22%
2022/03/24	2	69.15	0	0.00	69.10	2	448	0.45%
2022/03/21	1	68.90	0	0.00	68.80	1	470	0.21%
2022/03/08	2	67.25	0	0.00	66.90	2	495	0.40%
2022/03/07	1	67.90	0	0.00	67.80	1	486	0.21%
2022/02/24	0	0.00	1	68.60	68.20	-1	495	-0.20%
2022/02/21	0	0.00	1	69.70	69.70	-1	492	-0.20%
2022/02/09	0	0.00	4	69.00	69.00	-4	499	-0.80%
2022/02/08	0	0.00	1	68.80	68.80	-1	496	-0.20%
2022/01/18	0	0.00	5	68.60	68.60	-5	532	-0.94%
2022/01/14	0	0.00	1	68.10	68.20	-1	523	-0.19%
2022/01/12	1	68.00	0	0.00	68.00	1	544	0.18%
2022/01/06	1	68.20	0	0.00	68.10	1	586	0.17%
2022/01/05	1	68.20	1	68.10	68.20	0	592	0.00%
2022/01/04	2	68.25	0	0.00	68.30	2	594	0.34%
2022/01/03	2	68.50	0	0.00	68.60	2	592	0.34%
2021/12/30	1	68.60	0	0.00	68.80	1	592	0.17%
2021/12/27	1	68.10	0	0.00	68.20	1	613	0.16%
2021/12/24	3	68.47	0	0.00	68.50	3	618	0.48%
2021/12/07	0	0.00	1	69.30	69.40	-1	655	-0.15%
2021/12/06	1	70.00	0	0.00	69.50	1	670	0.15%
2021/12/03	0	0.00	5	68.30	69.20	-5	688	-0.73%
2021/11/26	1	70.20	1	69.20	69.20	0	724	0.00%
2021/11/23	1	70.00	1	69.70	69.00	0	741	0.00%
2021/11/22	0	0.00	3	69.10	69.10	-3	782	-0.38%
2021/11/11	1	69.90	0	0.00	69.90	1	949	0.11%
2021/11/02	0	0.00	1	68.50	68.00	-1	1,016	-0.10%
2021/10/26	0	0.00	3	68.27	68.00	-3	1,025	-0.29%
2021/10/22	2	67.80	0	0.00	67.80	2	1,045	0.19%
2021/10/18	1	67.30	3	68.13	67.00	-2	1,097	-0.18%
2021/10/13	2	66.40	0	0.00	66.40	2	1,386	0.14%
2021/10/08	1	68.60	0	0.00	68.40	1	1,418	0.07%
2021/09/29	1	72.50	0	0.00	72.30	1	1,626	0.06%
2021/09/23	1	75.10	0	0.00	75.50	1	1,978	0.05%
2021/09/22	1	74.50	1	74.60	75.50	0	2,110	0.00%
2021/09/14	2	76.00	0	0.00	75.70	2	2,223	0.09%
2021/09/13	1	79.00	0	0.00	79.50	1	2,243	0.04%
2021/09/09	0	0.00	1	79.30	79.30	-1	2,405	-0.04%
2021/09/08	1	80.80	0	0.00	80.50	1	2,424	0.04%
2021/09/07	1	80.80	2	80.40	80.80	-1	2,526	-0.04%
2021/08/25	3	80.60	3	80.03	81.20	0	3,799	0.00%
2021/08/24	1	77.30	0	0.00	77.10	1	3,876	0.03%
2021/08/19	0	0.00	1	76.90	77.10	-1	4,425	-0.02%
2021/08/18	1	77.80	1	77.20	77.50	0	4,618	0.00%
2021/08/17	1	80.20	3	80.27	78.90	-2	4,751	-0.04%
2021/08/16	1	78.40	0	0.00	78.30	1	4,882	0.02%
2021/08/13	2	80.05	1	80.00	78.50	1	5,020	0.02%
2021/08/10	0	0.00	2	78.65	78.60	-2	6,462	-0.03%
2021/08/09	0	0.00	3	78.80	78.80	-3	6,720	-0.04%
2021/08/02	1	79.60	1	80.80	80.50	0	9,263	0.00%
2021/07/30	3	80.53	6	80.30	80.40	-3	9,538	-0.03%
2021/07/27	3	80.20	3.9	79.23	78.70	-0.9	9,665	-0.01%
2021/07/23	3	79.73	7	79.59	79.80	-4	9,670	-0.04%
2021/07/22	3	80.67	0	0.00	80.10	3	9,650	0.03%
2021/07/21	0	0.00	1	81.90	81.20	-1	9,634	-0.01%
2021/07/20	7	86.56	7	85.77	83.10	0	9,585	0.00%
2021/07/19	0	0.00	3	81.70	81.80	-3	9,342	-0.03%
2021/07/16	1	81.50	1	81.00	81.00	0	9,345	0.00%
2021/07/15	3	80.70	1	80.90	80.90	2	9,338	0.02%
2021/07/13	1	78.80	3	79.80	78.50	-2	9,298	-0.02%
2021/07/12	2	81.35	1	81.20	81.20	1	9,232	0.01%
2021/07/08	0	0.00	1	81.50	81.70	-1	9,234	-0.01%
2021/07/07	3	83.10	0	0.00	82.20	3	9,211	0.03%
2021/07/05	2	83.15	6	83.33	84.00	-4	9,194	-0.04%
2021/07/01	4	86.25	10	85.79	84.80	-6	9,159	-0.07%
2021/06/30	22	87.61	9	87.37	87.20	13	9,130	0.14%
2021/06/29	16	85.81	18	83.86	87.00	-2	8,925	-0.02%
2021/06/25	1	85.20	1	84.50	84.10	0	8,851	0.00%
2021/06/24	2	84.50	1	84.80	84.80	1	8,879	0.01%
2021/06/23	5	84.56	3	84.43	84.00	2	8,942	0.02%
2021/06/22	0	0.00	1	84.00	84.10	-1	8,948	-0.01%
2021/06/21	4	84.95	1	85.90	84.80	3	8,960	0.03%
2021/06/18	5	86.28	7	86.29	86.80	-2	8,923	-0.02%
2021/06/17	1	84.20	3	84.50	84.40	-2	8,877	-0.02%
2021/06/16	19	84.48	13	84.32	83.90	6	8,862	0.07%
2021/06/15	3	82.80	4	82.70	82.70	-1	8,761	-0.01%
2021/06/11	24	90.36	9	90.50	86.10	15	8,627	0.17%
2021/06/10	37	89.65	41.1	89.61	89.50	-4.1	8,274	-0.05%
2021/06/09	6	84.78	6	85.18	85.70	0	7,958	0.00%
2021/06/08	2	83.80	4	84.30	84.00	-2	7,850	-0.03%
2021/06/07	3	81.50	1	81.90	81.10	2	7,689	0.03%
2021/06/04	1	80.90	0	0.00	79.80	1	7,603	0.01%
2021/06/02	3	82.33	3	83.00	81.10	0	7,569	0.00%
2021/06/01	3	81.30	3	82.10	84.20	0	7,514	0.00%
2021/05/31	6	81.87	8	82.53	82.00	-2	7,387	-0.03%
2021/05/28	2	87.05	0	0.00	86.50	2	7,134	0.03%
2021/05/27	14.1	87.67	15.2	87.95	88.10	-1.1	7,049	-0.02%
2021/05/26	25	87.28	22	86.51	86.20	3	6,864	0.04%
2021/05/25	2	85.15	3	83.77	83.90	-1	6,675	-0.01%
2021/05/24	4.2	87.30	5	88.32	85.70	-0.8	6,529	-0.01%
2021/05/21	6	85.52	7	85.89	85.40	-1	6,383	-0.02%
2021/05/20	6	87.97	14	86.41	85.20	-8	6,286	-0.13%
2021/05/19	18	90.62	14	90.10	87.30	4	6,076	0.07%
2021/05/18	34	88.04	21	88.90	93.70	13	5,650	0.23%
2021/05/17	5	88.06	4.5	88.17	88.50	0.5	4,937	0.01%
2021/05/14	13	77.32	6	78.53	80.50	7	4,680	0.15%
2021/05/13	11	76.20	25	76.92	73.20	-14	4,421	-0.32%
2021/05/12	29.5	90.86	33.1	90.33	81.00	-3.6	3,942	-0.09%
2021/05/11	10	87.34	24	85.16	88.80	-14	2,805	-0.50%
2021/05/10	5	82.08	27.1	82.79	82.90	-22.1	2,350	-0.94%
2021/05/07	30	76.60	48	78.90	77.60	-18	2,142	-0.84%
2021/05/06	1	73.30	1	73.50	73.30	0	1,873	0.00%
2021/05/05	1	73.00	2	71.90	73.00	-1	1,800	-0.06%
2021/05/04	1	70.10	3	70.33	69.70	-2	1,745	-0.11%
2021/05/03	5	72.38	3	72.17	71.10	2	1,751	0.11%
2021/04/28	0	0.00	1	71.40	71.30	-1	1,753	-0.06%
2021/04/27	2	72.05	0	0.00	71.80	2	1,767	0.11%
2021/04/22	1	71.90	0	0.00	70.70	1	1,772	0.06%
2021/04/20	1	72.80	0	0.00	72.60	1	1,754	0.06%
2021/04/14	1	71.80	0	0.00	71.10	1	1,718	0.06%
2021/04/13	1	72.90	1	73.30	72.60	0	1,698	0.00%
2021/04/07	2	74.05	1	73.30	74.10	1	1,639	0.06%
2021/03/31	0	0.00	3	74.30	74.90	-3	1,561	-0.19%
2021/03/30	0.1	74.70	6	73.40	74.50	-5.9	1,525	-0.39%
2021/03/29	2	73.00	1	72.80	73.00	1	1,460	0.07%
2021/03/26	4	72.70	4	73.50	72.70	0	1,408	0.00%
2021/03/25	3	71.50	0	0.00	72.20	3	1,329	0.23%
2021/03/24	0	0.00	8	72.48	72.50	-8	1,282	-0.62%
2021/03/23	0	0.00	1	71.90	71.90	-1	1,230	-0.08%
2021/03/22	2	71.15	0	70.80	70.80	2	1,174	0.17%
2021/03/19	0	69.20	5	68.80	69.60	-5	1,123	-0.44%
2021/03/18	5	69.60	3	69.13	69.40	2	1,105	0.18%
2021/03/16	3	68.60	2	68.70	69.00	1	1,073	0.09%
2021/03/12	1	67.80	0	0.00	67.60	1	1,068	0.09%
2021/03/11	0	0.00	3	67.57	67.60	-3	1,089	-0.28%
2021/03/08	7	69.14	4	68.33	68.10	3	1,086	0.28%
2021/03/05	1	67.20	14	67.21	67.20	-13	1,050	-1.24%
2021/03/04	6	67.72	5	67.72	67.20	1	1,053	0.09%
2021/03/03	20	66.35	4	66.40	66.50	16	1,041	1.54%
2021/03/02	4	66.40	0	0.00	66.00	4	1,042	0.38%
2021/02/26	9	65.83	1	65.50	65.50	8	1,043	0.77%
2021/02/25	3	66.17	3	66.20	65.80	0	1,044	0.00%
2021/02/24	2	65.40	0	0.00	65.80	2	1,032	0.19%
2021/02/22	0	0.00	1	68.70	67.40	-1	1,006	-0.10%
2021/02/19	4	65.78	3	67.97	68.70	1	959	0.10%
2021/02/18	0	0.00	1	64.00	64.00	-1	890	-0.11%
2021/02/04	3	61.50	0	0.00	61.80	3	899	0.33%
2021/02/03	1	61.30	0	0.00	61.20	1	914	0.11%
2021/02/01	2	61.50	0	0.00	61.40	2	980	0.20%
2021/01/27	1	62.60	0	0.00	62.80	1	1,114	0.09%
2021/01/25	0	0.00	1	64.50	64.80	-1	1,360	-0.07%
2021/01/22	3	61.37	0	0.00	61.50	3	1,348	0.22%
2021/01/20	0	0.00	5	64.10	63.60	-5	1,351	-0.37%
2021/01/19	11	65.38	0	0.00	65.30	11	1,354	0.81%
2021/01/18	1	65.40	0	0.00	65.50	1	1,378	0.07%
2021/01/14	1	66.80	0	0.00	66.70	1	1,435	0.07%
2021/01/13	0	0.00	0.9	67.40	67.40	-0.9	1,482	-0.06%
2020/12/22	0	0.00	2	69.30	68.90	-2	2,338	-0.09%
2020/12/18	1	68.60	1	69.40	69.40	0	2,337	0.00%
2020/12/11	1	68.60	0	0.00	68.20	1	2,328	0.04%
2020/12/07	0	0.00	1	70.20	69.80	-1	2,284	-0.04%
2020/12/02	3	69.70	1	69.70	69.70	2	2,245	0.09%
2020/11/23	1	70.40	0	0.00	70.30	1	2,191	0.05%
2020/11/19	1	70.50	0	0.00	70.70	1	2,188	0.05%
2020/11/18	0	0.00	1	70.20	70.30	-1	2,174	-0.05%
2020/11/17	2	69.80	4	69.95	69.80	-2	2,171	-0.09%
2020/11/16	2	70.30	0	0.00	70.40	2	2,158	0.09%
2020/11/13	0	0.00	2	71.10	70.90	-2	2,143	-0.09%
2020/11/12	0	0.00	1	70.50	70.60	-1	2,120	-0.05%
2020/11/11	5	71.50	4	71.40	71.40	1	2,106	0.05%
2020/11/10	4	70.45	10	70.83	70.40	-6	2,078	-0.29%
2020/11/09	12	70.00	0	0.00	69.30	12	2,033	0.59%
2020/11/06	11	69.91	2	70.15	69.40	9	1,995	0.45%
2020/11/05	1	71.00	2.3	70.87	71.40	-1.3	1,945	-0.07%
2020/11/04	6.1	71.90	0	0.00	71.90	6.1	1,840	0.33%
2020/11/03	0.1	81.30	0	0.00	79.80	0.1	1,826	0.01%
2020/11/02	4.1	82.71	8	79.38	82.20	-3.9	1,743	-0.22%
2020/10/30	0	0.00	1	76.20	76.20	-1	1,576	-0.06%
2020/10/29	1	78.20	3	77.73	77.60	-2	1,560	-0.13%
2020/10/26	6	79.17	1	79.00	79.00	5	1,497	0.33%
2020/10/23	1	82.00	1	81.80	82.00	0	1,464	0.00%
2020/10/22	2	80.35	2	81.30	81.80	0	1,440	0.00%
2020/10/21	0	0.00	0.5	79.80	80.00	-0.5	1,403	-0.03%
2020/10/20	2	81.40	0	0.00	80.20	2	1,350	0.15%
2020/10/19	1	82.90	0	0.00	82.70	1	1,312	0.08%
2020/10/16	5	80.50	16	82.13	80.10	-11	1,226	-0.90%
2020/10/15	35.2	88.10	23	85.28	84.30	12.2	1,117	1.09%
2020/10/14	2	84.00	17	84.00	84.00	-15	626	-2.39%
2020/10/08	1	67.30	1	67.40	67.30	0	544	0.00%
2020/10/05	1	67.70	0	0.00	67.80	1	719	0.14%
2020/08/06	5	69.60	0	0.00	69.70	5	942	0.53%
2020/07/28	0	0.00	4	69.80	69.60	-4	964	-0.41%
2020/07/27	5	70.70	0	0.00	70.40	5	965	0.52%
2020/07/20	1	73.30	0	0.00	72.40	1	945	0.11%
2020/07/17	2	73.30	0	0.00	73.20	2	941	0.21%
2020/07/14	0	0.00	1	80.00	80.00	-1	889	-0.11%
2020/07/10	6	85.15	3	85.23	83.00	3	852	0.35%
2020/07/09	1	82.80	3	84.53	82.70	-2	728	-0.27%
2020/07/08	0	0.00	1	77.40	77.40	-1	612	-0.16%
2020/07/07	0	0.00	4	76.30	76.20	-4	601	-0.67%
2020/07/06	1	76.90	0	0.00	77.20	1	595	0.17%
2020/06/30	2	76.10	0	0.00	76.10	2	597	0.33%
2020/06/23	0.2	76.20	0	0.00	76.20	0.2	604	0.03%
2020/06/22	0	0.00	1	77.20	77.10	-1	605	-0.17%
2020/06/18	0	0.00	3	76.87	77.20	-3	608	-0.49%
2020/06/17	0	0.00	3	75.50	76.10	-3	598	-0.50%
2020/06/15	3	74.50	0	0.00	73.90	3	631	0.48%
2020/06/08	1	77.10	0	0.00	76.40	1	662	0.15%
2020/06/02	0	0.00	2	75.20	75.00	-2	700	-0.29%
2020/05/20	1	74.70	1	74.40	74.90	0	692	0.00%
2020/05/19	0	0.00	1	74.70	75.00	-1	688	-0.15%
2020/05/15	1	72.90	0	0.00	72.70	1	674	0.15%
2020/05/12	0	0.00	1	72.40	72.30	-1	671	-0.15%
2020/05/06	31	72.16	30	73.52	71.60	1	656	0.15%
2020/04/30	5	70.00	0	0.00	71.00	5	627	0.80%
2020/04/29	5	69.40	0	0.00	69.50	5	628	0.80%
2020/04/17	1	69.10	0	0.00	68.40	1	622	0.16%
2020/04/14	2	67.90	1	68.00	67.70	1	599	0.17%
2020/04/13	1	67.60	0	0.00	67.20	1	598	0.17%
2020/04/10	2	67.05	3	67.07	66.80	-1	596	-0.17%
2020/04/09	2	65.90	0	0.00	66.10	2	590	0.34%
2020/04/08	1	65.10	1	65.00	65.30	0	582	0.00%
2020/03/25	0	0.00	3	61.70	61.10	-3	539	-0.56%
2020/03/23	8	59.21	0	0.00	58.20	8	526	1.52%
2020/03/20	0	0.00	2	59.80	60.00	-2	517	-0.39%
2020/03/19	0	0.00	3	55.03	56.40	-3	504	-0.59%
2020/03/13	4	63.68	2	65.10	64.70	2	468	0.43%
2020/03/12	0	0.00	1	71.60	70.60	-1	446	-0.22%
2020/03/10	0	0.00	1	77.10	77.40	-1	435	-0.23%
2020/03/05	1	77.50	0	0.00	78.00	1	403	0.25%
2020/02/21	1	78.70	0	0.00	78.60	1	485	0.21%
2020/02/06	2	79.20	0	0.00	79.40	2	548	0.36%
2020/01/30	1	80.70	0	0.00	77.20	1	600	0.17%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2020/01/15	10	80.70	0	0.00	81.00	10	585	1.71%
2020/01/14	1	80.70	0	0.00	80.50	1	587	0.17%
2020/01/13	11	80.73	0	0.00	81.30	11	584	1.88%
2019/12/31	0	0.00	1	82.40	82.40	-1	605	-0.17%
2019/12/24	1	82.00	0	0.00	82.10	1	627	0.16%
2019/12/23	1	81.50	0	0.00	81.70	1	632	0.16%
2019/12/03	0.3	84.70	1	84.00	85.30	-0.7	616	-0.11%
2019/12/02	0.2	83.40	0	0.00	83.30	0.2	607	0.03%
2019/11/29	0.2	84.40	1	83.80	84.40	-0.8	604	-0.13%
2019/11/28	1	85.60	0	0.00	85.00	1	598	0.17%
2019/11/27	0	0.00	1	85.50	85.50	-1	592	-0.17%
2019/11/26	0	0.00	2	84.75	84.80	-2	580	-0.34%
2019/11/18	0	0.00	0.1	81.90	81.80	-0.1	544	-0.02%
2019/11/15	0.7	81.80	0	0.00	81.80	0.7	546	0.13%
2019/11/14	1	81.60	0	0.00	81.80	1	544	0.18%
2019/11/12	0	0.00	2	83.00	82.80	-2	538	-0.37%
2019/11/11	0	0.00	1	82.70	82.40	-1	536	-0.19%
2019/11/08	0	0.00	1	83.00	83.10	-1	529	-0.19%
2019/11/07	0	0.00	4	83.13	82.50	-4	519	-0.77%
2019/11/06	1	83.50	1	82.00	83.40	0	511	0.00%
2019/10/04	1	80.70	0	0.00	80.70	1	517	0.19%
2019/09/23	2	80.80	0	0.00	80.80	2	579	0.34%
2019/09/19	0	0.00	3	79.70	79.50	-3	574	-0.52%
2019/09/18	1	79.70	0	0.00	79.70	1	572	0.17%
2019/09/16	2	79.60	0	0.00	79.90	2	568	0.35%
2019/09/10	2	78.50	0	0.00	78.60	2	558	0.36%
2019/08/08	1	78.00	0	0.00	78.50	1	495	0.20%
2019/08/07	1	78.00	0	0.00	78.00	1	491	0.20%
2019/07/25	1	82.80	0	0.00	83.20	1	449	0.22%
2019/07/19	0	0.00	1	83.60	83.50	-1	420	-0.24%
2019/07/17	0	0.00	1	83.80	83.60	-1	411	-0.24%
2019/07/16	1	84.00	0	0.00	84.00	1	406	0.25%
2019/07/15	1	84.40	0	0.00	84.50	1	395	0.25%
2019/07/12	0	0.00	2	84.00	84.10	-2	387	-0.52%
2019/07/10	2	87.40	0	0.00	87.40	2	347	0.58%
2019/07/09	5	88.00	4	87.60	87.60	1	334	0.30%
2019/07/08	0	0.00	3	88.30	89.00	-3	324	-0.92%
2019/07/05	3	87.40	0	0.00	87.50	3	305	0.98%
2019/07/02	0	0.00	1	87.30	86.80	-1	319	-0.31%
2019/07/01	0	0.00	3	85.97	86.40	-3	311	-0.96%
2019/06/24	10	83.00	0	0.00	82.90	10	280	3.57%
2019/06/20	1	82.20	0	0.00	82.10	1	277	0.36%
2019/06/04	1	80.60	0	0.00	80.50	1	305	0.33%
2019/05/31	1	80.50	0	0.00	80.20	1	318	0.31%
2019/05/29	1	79.80	0	0.00	79.60	1	327	0.31%
2019/05/28	1	80.00	0	0.00	78.60	1	327	0.31%
2019/05/22	1	80.50	0	0.00	80.10	1	338	0.30%
2019/05/21	0.2	80.40	0	0.00	80.40	0.2	342	0.06%
2019/04/19	0	82.50	0	0.00	82.10	0	431	0.00%
2019/04/10	0	84.00	0	0.00	84.00	0	433	0.00%
2019/04/01	0	83.30	2	83.30	83.30	-2	412	-0.48%
2019/03/29	1	83.40	0	0.00	83.40	1	408	0.25%
2019/03/20	1	83.20	0	0.00	83.20	1	408	0.24%
2019/03/19	2	83.10	0	0.00	83.10	2	412	0.49%
2019/03/15	0	0.00	1	82.50	83.50	-1	407	-0.25%
2019/03/12	1	82.00	0	0.00	82.00	1	447	0.22%
2019/03/08	1	82.20	0	0.00	82.20	1	469	0.21%
2019/03/07	2	82.55	0	0.00	82.60	2	479	0.42%
2019/03/05	0	0.00	1	82.30	82.20	-1	479	-0.21%
2019/02/25	1	81.10	0	0.00	81.10	1	481	0.21%
2019/01/08	1	78.40	0	0.00	78.40	1	496	0.20%
2018/11/16	1	82.70	0	0.00	83.20	1	528	0.19%
2018/11/13	1	81.30	0	0.00	82.20	1	530	0.19%
2018/10/09	1	81.20	0	0.00	81.30	1	475	0.21%
2018/10/02	0.1	86.00	0	0.00	86.20	0.1	472	0.02%
2018/09/21	0.1	85.50	0	0.00	85.40	0.1	497	0.01%
2018/09/11	1	82.10	0	0.00	82.30	1	511	0.20%
2018/08/30	0.1	88.00	0	0.00	88.00	0.1	465	0.02%
2018/08/24	1	88.00	0	0.00	88.00	1	472	0.21%
2018/08/09	0	0.00	1	91.50	91.50	-1	518	-0.19%
2018/07/31	1	91.00	0	0.00	92.40	1	559	0.18%
2018/07/06	1	91.00	0	0.00	90.40	1	800	0.12%
2018/07/05	0	0.00	7	95.00	94.80	-7	813	-0.86%
2018/06/28	2	96.00	0	0.00	95.80	2	935	0.21%
2018/06/08	1	95.90	0	0.00	95.90	1	995	0.10%
2018/06/04	0	0.00	3	98.50	98.20	-3	1,003	-0.30%
2018/06/01	0	0.00	1	97.60	97.10	-1	1,005	-0.10%
2018/05/30	0	0.00	1	95.10	95.10	-1	990	-0.10%
2018/05/23	3	97.30	0	0.00	96.70	3	990	0.30%
2018/05/22	1	96.70	0	0.00	96.70	1	986	0.10%
2018/05/21	0	0.00	1	99.50	99.20	-1	976	-0.10%
2018/05/16	6	98.93	1	98.60	98.60	5	981	0.51%
2018/05/15	1	101.00	3	101.50	100.00	-2	988	-0.20%
2018/05/14	1	99.00	0	0.00	99.10	1	1,011	0.10%
2018/05/10	3	99.00	0	0.00	99.00	3	1,027	0.29%
2018/05/07	1	102.00	0	0.00	100.00	1	1,057	0.09%
2018/05/04	0	0.00	1	99.10	99.10	-1	1,060	-0.09%
2018/05/03	1	99.50	7	100.50	101.00	-6	1,096	-0.55%
2018/04/27	3	99.50	0	0.00	99.50	3	1,126	0.27%
2018/04/25	1	99.20	1	99.80	100.50	0	1,161	0.00%
2018/04/24	4	101.00	1	99.00	99.60	3	1,175	0.26%
2018/04/20	1	102.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	1	105.00	3	105.00	103.50	-2	1,282	-0.16%
2018/04/18	0	0.00	4	102.50	102.50	-4	1,259	-0.32%
2018/04/16	4	100.50	0	0.00	100.50	4	1,255	0.32%
2018/04/13	0	0.00	4	103.13	101.50	-4	1,258	-0.32%
2018/04/12	0	0.00	1	104.00	104.00	-1	1,263	-0.08%
2018/04/11	0	0.00	1	103.00	103.50	-1	1,266	-0.08%
2018/04/10	0	0.00	3	104.50	102.50	-3	1,255	-0.24%
2018/04/09	1	103.50	3	100.50	103.00	-2	1,233	-0.16%
2018/04/02	3	98.50	2	98.60	98.40	1	1,203	0.08%
2018/03/31	1	100.00	1	100.50	100.50	0	1,195	0.00%
2018/03/29	2	97.40	1	97.20	99.00	1	1,160	0.09%
2018/03/27	1	96.30	0	0.00	96.00	1	1,146	0.09%
2018/03/13	0	0.00	25	99.50	98.80	-25	1,466	-1.70%
2018/03/12	25	98.22	0	0.00	98.50	25	1,496	1.67%
2018/03/01	3	97.40	0	0.00	98.60	3	1,771	0.17%
2018/02/21	0	0.00	3	98.50	98.70	-3	1,829	-0.16%
2018/02/12	0	0.00	1	97.00	97.70	-1	1,830	-0.05%
2018/02/09	4	94.90	0	0.00	96.40	4	1,837	0.22%
2018/02/06	4	96.50	7	96.74	95.40	-3	1,828	-0.16%
2018/02/05	3	100.50	2	101.00	101.50	1	1,796	0.06%
2018/01/30	0	0.00	6	105.00	105.50	-6	1,814	-0.33%
2018/01/29	0	104.00	2	104.50	104.50	-2	1,809	-0.11%
2018/01/26	0	0.00	4	105.00	105.00	-4	1,822	-0.22%
2018/01/25	0	0.00	22	103.00	103.00	-22	1,818	-1.21%
2018/01/18	1	103.00	0	0.00	103.00	1	1,749	0.06%
2018/01/17	0	0.00	1	103.50	102.50	-1	1,732	-0.06%
2018/01/16	4	106.50	3	107.50	105.50	1	1,706	0.06%
2018/01/12	1	99.30	0	0.00	99.50	1	1,559	0.06%
2018/01/11	3	98.07	0	0.00	96.90	3	1,543	0.19%
2018/01/08	3	98.60	0	0.00	98.30	3	1,540	0.19%
2018/01/05	4	100.88	1	100.50	100.50	3	1,521	0.20%