晟德 (4123)-兆豐-寶成券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0	0.00	0.1	43.05	43.05	-0.1	2,418	0.00%
2024/12/31	0	0.00	0.5	43.50	43.85	-0.5	2,446	-0.02%
2024/12/30	0	0.00	0.4	43.10	43.50	-0.4	2,460	-0.01%
2024/12/26	1	43.20	0	43.05	43.00	1	2,623	0.04%
2024/12/20	8	41.90	0	0.00	41.50	8	2,695	0.30%
2024/12/13	11	43.23	0	0.00	42.95	11	2,677	0.41%
2024/12/09	1	43.11	0	0.00	43.00	1	2,579	0.04%
2024/12/06	5	43.79	0	0.00	43.50	5	2,565	0.20%
2024/12/05	8	45.26	0	0.00	44.30	8	2,529	0.32%
2024/12/04	2	45.65	1	45.70	45.40	1	2,517	0.04%
2024/12/03	2	45.45	0	0.00	45.80	2	2,495	0.08%
2024/12/02	7	48.52	0	0.00	46.00	7	2,406	0.29%
2024/11/27	0	0.00	2	50.90	50.10	-2	2,108	-0.09%
2024/11/26	0	0.00	5	50.82	50.70	-5	2,102	-0.24%
2024/11/21	0	0.00	4	50.90	50.50	-4	2,084	-0.19%
2024/11/20	1	50.30	0	0.00	50.20	1	2,057	0.05%
2024/11/15	0	0.00	2	48.35	49.55	-2	2,051	-0.10%
2024/11/12	2	48.80	0	0.00	49.15	2	2,077	0.10%
2024/11/11	0	0.00	2	50.30	50.20	-2	2,048	-0.10%
2024/11/07	0	0.00	1	49.05	49.00	-1	1,985	-0.05%
2024/10/29	2	48.85	0	0.00	50.20	2	2,304	0.09%
2024/10/25	6.1	50.81	0.1	51.10	50.10	6	2,293	0.26%
2024/10/24	3	51.00	9	51.04	51.00	-6	2,271	-0.26%
2024/10/23	0.2	49.55	1	49.25	49.20	-0.9	2,237	-0.04%
2024/10/21	1.2	49.17	25	48.84	49.20	-23.9	2,396	-1.00%
2024/10/18	6	47.40	0	0.00	47.30	6	2,478	0.24%
2024/10/17	4.2	47.89	8	47.73	47.70	-3.9	2,553	-0.15%
2024/10/16	4	46.85	5	47.13	47.20	-1	2,624	-0.04%
2024/10/15	0.2	47.50	0	0.00	47.00	0.2	2,665	0.01%
2024/10/11	8.1	45.85	0	0.00	45.70	8.1	2,823	0.29%
2024/10/09	0	0.00	1	46.30	46.15	-1	2,913	-0.03%
2024/10/04	1	47.20	5	47.55	47.30	-4	3,310	-0.12%
2024/10/01	0	0.00	1	48.25	47.95	-1	3,373	-0.03%
2024/09/30	9.2	49.04	0	0.00	48.05	9.2	3,510	0.26%
2024/09/27	5	49.10	2	48.60	49.00	3	3,606	0.08%
2024/09/26	0	0.00	5	47.15	46.70	-5	3,888	-0.13%
2024/09/18	5	44.75	0	0.00	44.55	5	4,632	0.11%
2024/09/10	0	43.50	0	0.00	42.85	0	5,492	0.00%
2024/09/06	1	43.75	0	0.00	43.45	1	5,572	0.02%
2024/09/04	2	44.35	0	0.00	43.90	2	5,678	0.04%
2024/08/27	0	0.00	0.3	46.05	46.25	-0.3	6,494	-0.01%
2024/08/26	0	0.00	1	47.00	46.40	-1	6,494	-0.02%
2024/08/21	1	46.70	0	0.00	46.70	1	6,503	0.02%
2024/08/20	0.1	47.95	5	48.10	47.80	-4.9	6,473	-0.08%
2024/08/19	1	47.10	0	0.00	47.20	1	6,470	0.02%
2024/08/16	0.1	47.25	0	0.00	46.60	0.1	6,461	0.00%
2024/08/13	0	0.00	1	45.55	45.90	-1	6,444	-0.02%
2024/08/09	0.1	45.55	0	0.00	45.20	0.1	6,470	0.00%
2024/08/08	0	0.00	2	45.05	44.75	-2	6,492	-0.03%
2024/08/07	0.6	45.60	5	45.41	45.75	-4.4	6,524	-0.07%
2024/08/06	0	0.00	5	42.64	43.60	-5	6,495	-0.08%
2024/08/05	10	42.80	1	45.80	42.80	9	6,406	0.14%
2024/08/02	15.1	48.39	6	48.21	47.55	9.1	6,280	0.15%
2024/08/01	7	50.30	1	50.30	50.30	6	6,234	0.10%
2024/07/31	3	50.43	0	0.00	50.00	3	6,191	0.05%
2024/07/29	1.1	50.48	2	51.10	50.30	-0.9	6,096	-0.01%
2024/07/23	4	52.75	0	0.00	52.80	4	5,965	0.07%
2024/07/22	10	52.00	0	0.00	52.00	10	5,932	0.17%
2024/07/19	11	54.84	17.4	54.02	53.50	-6.4	5,783	-0.11%
2024/07/18	3	56.23	20	56.40	56.60	-17	5,650	-0.30%
2024/07/17	4	56.35	2	57.00	56.40	2	5,580	0.04%
2024/07/15	6	57.53	2	57.35	57.10	4	5,475	0.07%
2024/07/12	3	56.10	2	56.20	55.70	1	5,370	0.02%
2024/07/11	4	55.65	3	56.07	55.50	1	5,298	0.02%
2024/07/10	6	56.60	10.8	56.68	56.50	-4.8	5,216	-0.09%
2024/07/09	15	57.21	7.4	58.02	57.10	7.6	5,139	0.15%
2024/07/08	10	58.60	0.4	58.30	58.30	9.6	4,903	0.20%
2024/07/05	0	0.00	2	58.35	57.60	-2	4,802	-0.04%
2024/07/04	24	58.28	41	57.48	58.10	-17	4,728	-0.36%
2024/07/03	30	57.77	20	57.70	57.90	10	4,582	0.22%
2024/07/02	11	56.90	24.3	58.10	58.00	-13.3	4,428	-0.30%
2024/07/01	11	55.13	30	55.90	55.80	-19	4,059	-0.47%
2024/06/28	3	53.73	5.2	54.65	54.40	-2.2	3,890	-0.06%
2024/06/27	10.1	53.99	6	53.23	52.90	4.1	3,756	0.11%
2024/06/26	15	55.51	21	54.34	54.10	-6	3,630	-0.16%
2024/06/25	1	53.70	14.2	53.76	55.00	-13.2	3,442	-0.38%
2024/06/24	2	55.15	7.4	55.76	54.40	-5.3	3,347	-0.16%
2024/06/21	6	54.67	2	54.95	55.00	4	3,227	0.12%
2024/06/20	6.1	54.52	10.6	53.88	54.70	-4.6	3,100	-0.15%
2024/06/19	16	53.14	36	52.88	52.20	-20	2,846	-0.70%
2024/06/18	11	53.20	19.1	52.07	52.60	-8.1	2,723	-0.30%
2024/06/17	2	51.05	13	51.38	52.40	-11	2,569	-0.43%
2024/06/14	1.2	49.36	1.8	48.73	49.40	-0.6	2,355	-0.03%
2024/06/13	0.1	47.30	0	0.00	47.10	0.1	2,302	0.00%
2024/06/12	14	48.07	11	47.86	47.45	3	2,309	0.13%
2024/06/11	12	48.58	0.2	48.10	48.15	11.8	2,278	0.52%
2024/06/07	8	48.59	37.2	48.57	48.40	-29.2	2,273	-1.28%
2024/06/06	9	50.52	15	50.82	50.50	-6	2,080	-0.29%
2024/06/05	17.2	49.13	19	49.94	50.80	-1.8	1,907	-0.09%
2024/06/04	13.2	47.55	0	0.00	47.25	13.2	1,630	0.81%
2024/06/03	32	47.53	0	0.00	47.35	32	1,594	2.01%
2024/05/31	0.2	47.00	7.5	46.74	47.15	-7.3	1,528	-0.48%
2024/05/28	0	0.00	19	45.27	45.20	-19	1,458	-1.30%
2024/05/27	0	0.00	0.4	44.65	44.60	-0.4	1,507	-0.03%
2024/05/22	0.4	45.45	0	0.00	45.35	0.4	1,511	0.03%
2024/05/17	0	0.00	2	45.28	46.00	-2	1,511	-0.13%
2024/05/16	2	45.45	0	0.00	44.90	2	1,513	0.13%
2024/05/15	2	45.65	1.3	45.78	44.75	0.7	1,503	0.05%
2024/05/14	1	45.70	0	0.00	45.40	1	1,494	0.07%
2024/05/13	0.3	45.95	0.2	46.30	46.10	0.1	1,461	0.00%
2024/05/10	0	0.00	1	46.00	45.05	-1	1,418	-0.07%
2024/05/09	0	0.00	1	44.80	45.30	-1	1,405	-0.07%
2024/05/08	0	0.00	4	44.66	44.65	-4	1,382	-0.29%
2024/05/07	0	0.00	1	44.00	43.95	-1	1,368	-0.07%
2024/04/30	3	43.55	0	0.00	43.45	3	1,525	0.20%
2024/04/29	2	43.45	0	0.00	43.60	2	1,581	0.13%
2024/04/19	0	0.00	0.2	42.00	42.00	-0.2	1,681	-0.01%
2024/04/16	0	0.00	1	42.75	42.50	-1	1,679	-0.06%
2024/04/12	1	43.70	0	0.00	43.80	1	1,663	0.06%
2024/04/09	0	0.00	1	44.95	44.30	-1	1,641	-0.06%
2024/04/08	1	44.35	0	0.00	44.35	1	1,619	0.06%
2024/03/29	1	43.25	0	0.00	43.25	1	1,641	0.06%
2024/03/25	0.1	43.90	1	43.80	43.50	-0.9	1,656	-0.05%
2024/03/22	0.3	43.32	0	0.00	43.35	0.3	1,652	0.02%
2024/03/21	0.2	42.99	0	0.00	43.30	0.2	1,654	0.01%
2024/03/20	1.1	42.74	0.9	42.65	42.50	0.2	1,656	0.01%
2024/03/19	0	0.00	1	42.85	42.70	-1	1,644	-0.06%
2024/03/18	0.1	42.70	0	0.00	42.65	0.1	1,641	0.00%
2024/03/15	0	0.00	4	43.30	42.85	-4	1,628	-0.25%
2024/03/14	0	0.00	0.1	43.60	43.75	-0.1	1,593	-0.01%
2024/03/13	2.1	42.90	1	43.40	43.35	1.1	1,580	0.07%
2024/03/12	3	45.39	3	44.75	44.80	0	1,519	0.00%
2024/03/11	1	45.05	0	0.00	45.15	1	1,509	0.07%
2024/03/07	0	0.00	3.4	46.09	46.40	-3.4	1,496	-0.23%
2024/03/06	0	0.00	16	46.64	46.40	-16	1,496	-1.07%
2024/03/04	0	0.00	22	47.18	47.00	-22	1,491	-1.48%
2024/03/01	1	47.50	93	47.32	47.35	-92	1,489	-6.18%
2024/02/27	1	46.30	0	0.00	46.30	1	1,446	0.07%
2024/02/26	0.1	45.65	0	0.00	46.50	0.1	1,435	0.00%
2024/02/23	1	45.50	1	45.75	45.65	0	1,418	0.00%
2024/02/22	0	46.10	2	46.20	45.75	-2	1,409	-0.14%
2024/02/21	0	0.00	2	46.30	46.15	-2	1,399	-0.14%
2024/02/20	3	46.65	0	0.00	46.70	3	1,390	0.22%
2024/02/19	0	47.15	0	47.15	47.30	0	1,391	0.00%
2024/02/16	2	46.40	2	46.34	46.40	0	1,381	0.00%
2024/02/15	0	0.00	17	46.25	46.55	-17	1,390	-1.22%
2024/02/05	0	45.10	0	0.00	45.45	0	1,458	0.00%