台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.63%
  • 成交量
    247
  • 產業
    上市 化學類股
  • 804人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康普 (4739)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28064.330.564.0064.00-0.5333-0.15%
2024/03/26064.0000.0063.3003310.00%
2024/03/25064.3000.0064.6003300.00%
2024/03/22063.8500.0064.7003350.00%
2024/03/21063.50163.5064.00-1337-0.29%
2024/03/20163.0000.0063.3013480.29%
2024/03/19063.0000.0063.3003510.00%
2024/03/18062.7700.0062.8003520.00%
2024/03/15064.1500.0063.4003490.00%
2024/03/13065.5200.0064.9003530.00%
2024/03/12065.6000.0066.3003590.00%
2024/03/11064.1000.0064.4003680.00%
2024/03/08064.25364.3063.40-3411-0.73%
2024/03/07065.7000.0065.2004160.00%
2024/03/06067.20467.4866.60-4489-0.81%
2024/03/05167.8000.0067.0015770.17%
2024/03/04167.30167.5067.4005770.00%
2024/03/011167.7400.0067.30115771.91%
2024/02/291067.9000.0067.90105771.73%
2024/02/27268.8000.0068.7025790.35%
2024/02/261069.50269.7069.9085891.36%
2024/02/23069.1300.0068.1005930.00%
2024/02/22070.5500.0070.0005940.00%
2024/02/21071.0000.0071.0006040.00%
2024/02/20170.60170.9070.7006050.00%
2024/02/19271.80371.0371.40-1606-0.16%
2024/02/16667.88469.4069.5026150.32%
2024/02/15066.5000.0066.4006070.00%
2024/02/05068.10267.7068.20-2602-0.33%
2024/02/02468.6500.0068.6046010.67%
2024/02/01069.5800.0069.2006010.00%
2024/01/31269.3000.0069.3026030.33%
2024/01/300.770.50070.2070.100.76030.11%
2024/01/29170.500.370.5070.600.76160.11%
2024/01/26070.1000.0069.9006230.00%
2024/01/25070.05270.0069.80-2623-0.32%
2024/01/240.370.8000.0070.500.36230.05%
2024/01/23070.4000.0070.6006270.00%
2024/01/22070.30269.4070.00-2632-0.32%
2024/01/19169.30170.4069.1006310.00%
2024/01/17072.43171.8071.60-1623-0.16%
2024/01/16273.2500.0073.1026200.32%
2024/01/15074.00273.9574.20-2621-0.32%
2024/01/12173.3000.0073.4016250.16%
2024/01/11173.5000.0073.6016260.16%
2024/01/10773.7300.0073.5076351.10%
2024/01/09073.9500.0073.8006380.00%
2024/01/08074.8500.0074.2006380.00%
2024/01/05074.8000.0074.6006410.00%
2024/01/04175.4100.0074.8016460.16%
2024/01/03076.50176.2076.00-1651-0.15%
2024/01/02078.1200.0077.1006490.00%
2023/12/29078.2300.0078.2006500.00%
2023/12/28178.00178.2078.7006520.00%
2023/12/27077.60178.0077.90-1657-0.15%
2023/12/26077.7000.0077.3006590.00%
2023/12/25078.3000.0077.1006610.00%
2023/12/22077.9000.0078.1006690.00%
2023/12/19077.7300.0076.8007170.00%
2023/12/18078.80278.5078.10-2718-0.28%
2023/12/15079.8000.0079.5007210.00%
2023/12/1400.00178.8078.90-1718-0.14%
2023/12/13078.4000.0077.6007260.00%
2023/12/12078.8000.0078.1007450.00%
2023/12/11079.2500.0078.6008320.00%
2023/12/08079.50179.1079.00-1872-0.11%
2023/12/07080.14279.5078.90-2872-0.23%
2023/12/06180.5000.0080.5018660.12%
2023/12/051181.87181.9081.20108541.17%
2023/12/04081.8900.0081.4008090.00%
2023/12/0127.384.64182.3082.8026.37993.29%
2023/11/301.283.661.184.4784.000.17210.01%
2023/11/2800.001.178.1079.00-1.1634-0.18%
2023/11/2400.00178.7078.80-1631-0.16%
2023/11/220.578.1000.0078.800.56160.08%
2023/11/2000.00178.4078.60-1604-0.17%
2023/11/15178.00177.1076.6005850.00%
2023/11/07177.5000.0077.9015740.17%
2023/11/061.277.58178.5077.500.25810.03%
2023/11/0300.00175.5075.80-1582-0.17%
2023/10/3100.00171.6071.60-1580-0.17%
2023/10/20176.8000.0077.9015990.17%
2023/10/19177.7000.0077.9016010.17%
2023/10/18177.9000.0079.7016030.17%
2023/10/13178.2000.0078.2015920.17%
2023/10/120.178.0000.0078.400.15930.02%
2023/10/11177.7000.0077.2015900.17%
2023/09/2800.00178.7078.90-1586-0.17%
2023/09/2700.00178.7077.70-1588-0.17%
2023/09/26179.80180.0079.5005810.00%
2023/09/2500.00180.4082.00-1575-0.17%
2023/09/2200.00181.0080.90-1547-0.18%
2023/09/21181.7000.0079.5015390.19%
2023/09/19182.4000.0081.5015290.19%
2023/09/18182.60182.2082.1005230.00%
2023/09/14384.6000.0084.3034920.61%
2023/09/0500.00174.3076.00-1414-0.24%
2023/09/04172.5000.0073.0014540.22%
2023/09/01273.800.173.8073.601.94880.39%
2023/08/14172.301072.0071.60-9556-1.62%
2023/08/0900.000.277.0076.70-0.2550-0.04%
2023/08/01183.8000.0082.7015790.17%
2023/07/260.186.9000.0085.600.15530.02%
2023/07/2100.001086.2886.40-10547-1.83%
2023/07/17188.5000.0088.5015630.18%
2023/07/1300.001.787.8587.00-1.7580-0.29%
2023/07/03891.8300.0092.0086011.33%
2023/06/2000.00392.3092.20-3656-0.46%
2023/06/1900.00192.9092.90-1691-0.14%
2023/06/14595.3400.0095.0057090.70%
2023/06/130.296.00795.2795.40-6.8712-0.95%
2023/06/1200.00195.1096.20-1703-0.14%
2023/06/091596.00295.7095.80137001.86%
2023/06/08495.9000.0095.8046990.57%
2023/06/07795.2600.0095.1076731.04%
2023/06/010.193.4000.0092.700.16780.01%
2023/05/310.189.7000.0089.200.16560.02%
2023/05/2900.00489.0088.80-4671-0.60%
2023/05/2600.000.388.7087.70-0.3679-0.05%
2023/05/230.189.3000.0088.500.17210.01%
2023/05/19188.7000.0088.7017590.13%
2023/05/1800.000.290.6089.50-0.2789-0.03%
2023/05/092.287.413.187.7787.20-0.91,024-0.08%
2023/05/080.192.0000.0091.100.11,0060.01%
2023/04/20395.6300.0095.3031,0530.28%
2023/04/19597.72397.9097.5021,0480.19%
2023/04/1800.0011101.4199.00-111,042-1.05%
2023/04/171100.5000.00100.0011,0310.10%
2023/04/14598.500.399.4099.904.71,0200.46%
2023/04/13497.95297.9097.7021,0100.20%
2023/04/113100.1000.00100.0031,0080.30%
2023/04/1000.00198.1098.70-11,012-0.10%
2023/04/07198.4000.0098.4011,0140.10%
2023/03/300.198.6000.0098.300.11,0360.01%
2023/03/29198.60398.0397.50-21,060-0.19%
2023/03/241.2102.831102.50102.000.21,1310.02%
2023/03/232.1102.0000.00101.502.11,1120.19%
2023/03/226.3102.003102.00101.503.31,1060.29%
2023/03/15395.67195.0094.6021,0960.18%
2023/03/1300.00497.0397.20-41,130-0.35%
2023/03/1000.00199.3099.00-11,147-0.09%
2023/03/081104.501103.50104.5001,2060.00%
2023/03/071105.0000.00105.0011,3730.07%
2023/03/0200.001102.00102.00-11,479-0.07%
2023/03/0100.001101.00101.50-11,484-0.07%
2023/02/232103.0000.00103.0021,4880.13%
2023/02/2200.001101.50102.00-11,509-0.07%
2023/02/212107.501107.00104.0011,5340.07%
2023/02/204104.631105.50105.5031,5360.20%
2023/02/1700.001105.50105.50-11,611-0.06%
2023/02/161104.501104.50105.0001,6550.00%
2023/02/152103.753104.50102.50-11,643-0.06%
2023/02/0900.001101.50101.50-11,568-0.06%
2023/02/081102.501105.00102.5001,5840.00%
2023/02/073103.0013103.54103.00-101,554-0.64%
2023/02/061.899.34198.7098.700.81,5370.05%
2023/02/02199.201100.50100.5001,5490.00%
2023/02/0100.00198.4098.70-11,544-0.06%
2023/01/3100.00198.0098.00-11,556-0.06%
2023/01/16192.3000.0091.5011,5890.06%
2023/01/090.295.1000.0095.100.21,6990.01%
2023/01/0400.00192.6092.30-11,796-0.06%
2022/12/30193.30191.8091.5001,8340.00%
2022/12/27195.30195.7094.6001,8660.00%
2022/12/23294.70495.0394.90-21,919-0.10%
2022/12/22196.40197.0096.0001,9620.00%
2022/12/211397.38598.2096.0081,9990.40%
2022/12/201099.2117101.7297.50-72,042-0.34%
2022/12/190.198.0000.0097.700.12,0260.00%
2022/12/161101.0000.00100.5012,0380.05%
2022/12/152102.0000.00102.5022,0430.10%
2022/12/1400.006100.58101.50-62,047-0.29%
2022/12/0900.001.8101.33100.00-1.82,082-0.09%
2022/12/0800.001100.50102.00-12,084-0.05%
2022/12/0700.005101.00100.00-52,084-0.24%
2022/12/060.1103.0012101.00101.00-11.92,082-0.57%
2022/12/0510.1104.501103.50103.509.12,0800.44%
2022/12/021105.0000.00105.5012,0590.05%
2022/12/0123104.3711104.50104.50122,0560.58%
2022/11/3015102.5013102.50102.5022,0510.10%
2022/11/2932103.8037104.54103.00-52,034-0.25%
2022/11/25699.9200.00100.0061,8900.32%
2022/11/24297.25296.8097.6001,9290.00%
2022/11/2100.00295.6095.60-22,128-0.09%
2022/11/1700.002100.0099.50-22,237-0.09%
2022/11/16298.90198.1098.1012,4360.04%
2022/11/15599.36399.3099.7022,6100.08%
2022/11/14295.5500.0097.8022,5420.08%
2022/11/11193.70191.8091.3002,5040.00%
2022/11/10191.2000.0091.4012,4990.04%
2022/11/081292.5600.0090.70122,5410.47%
2022/11/0400.00292.0092.40-22,548-0.08%
2022/11/03191.30189.6091.3002,5460.00%
2022/11/02192.6000.0091.0012,6010.04%
2022/10/28186.0000.0084.9012,6240.04%
2022/10/2700.00285.1087.30-22,659-0.08%
2022/10/26284.40285.0083.5002,6710.00%
2022/10/1800.00289.8089.20-22,716-0.07%
2022/10/1700.00288.4088.60-22,802-0.07%
2022/10/14285.502.187.2087.40-0.12,8090.00%
2022/10/132.187.18183.4083.201.12,8190.04%
2022/10/1200.00191.2090.60-12,792-0.04%
2022/10/11391.63192.6090.5022,7950.07%
2022/10/07397.77297.6096.1012,8130.04%
2022/10/051101.0000.0098.1012,8820.03%
2022/09/3000.00193.9095.10-12,988-0.03%
2022/09/29494.73494.6093.3003,0370.00%
2022/09/28296.45198.5094.7013,0330.03%
2022/09/27198.503102.50101.50-23,038-0.07%
2022/09/2600.002106.00104.50-23,013-0.07%
2022/09/235117.005114.00114.0003,0390.00%
2022/09/221117.5000.00117.5013,0520.03%
2022/09/212114.002114.00114.0003,0650.00%
2022/09/201112.002112.75113.00-13,095-0.03%
2022/09/193112.337111.50112.00-43,126-0.13%
2022/09/162115.502117.50115.0003,1510.00%
2022/09/1400.001118.00119.50-13,219-0.03%
2022/09/1300.004124.00121.00-43,233-0.12%
2022/09/124122.5000.00122.5043,2910.12%
2022/09/081122.506122.50123.00-53,342-0.15%
2022/09/074120.255121.40120.00-13,394-0.03%
2022/09/066122.4219122.34122.00-133,420-0.38%
2022/09/053126.677126.00126.50-43,541-0.11%
2022/09/022129.501.1129.50129.500.93,6680.02%
2022/09/013131.0000.00128.0033,7790.08%
2022/08/3114132.5412.1133.45133.501.93,9150.05%
2022/08/302.1128.991129.00129.001.14,1480.03%
2022/08/2921126.605126.00127.00164,1250.39%
2022/08/263134.3321.1137.26132.00-18.14,094-0.44%
2022/08/259130.616130.58130.5033,9460.08%
2022/08/243.1129.662129.00129.001.13,9170.03%
2022/08/2313129.3520.2129.66129.50-7.23,847-0.19%
2022/08/2221126.3619126.76126.0023,6750.05%
2022/08/182118.0044117.99120.50-423,489-1.20%
2022/08/170.1120.5000.00120.000.13,4820.00%
2022/08/166.1121.9900.00120.506.13,4950.17%
2022/08/151.1122.954122.88123.00-2.93,509-0.08%
2022/08/093115.009115.72117.00-63,582-0.17%
2022/08/081116.001116.50119.0003,5610.00%
2022/08/051117.501118.00118.0003,5770.00%
2022/08/033122.833121.17119.5003,5860.00%
2022/08/0200.002118.00120.00-23,580-0.06%
2022/07/281118.5000.00117.5013,6710.03%
2022/07/271117.002119.00120.00-13,733-0.03%
2022/07/261119.0000.00118.0013,7440.03%
2022/07/251119.502121.25122.00-13,761-0.03%
2022/07/225124.403125.67122.0023,7930.05%
2022/07/212117.252117.50122.0003,7590.00%
2022/07/201117.001115.50115.5003,7400.00%
2022/07/182114.0000.00114.0023,7910.05%
2022/07/141112.501112.50112.5003,8450.00%
2022/07/131113.5000.00111.5013,8560.03%
2022/07/1200.0020108.75108.00-203,873-0.52%
2022/07/0800.002122.00122.00-23,889-0.05%
2022/07/073115.332119.00120.0013,8810.03%
2022/07/0600.001115.50115.00-13,902-0.03%
2022/07/051118.007122.00122.50-64,069-0.15%
2022/07/0400.005120.00120.00-54,097-0.12%
2022/07/011126.5000.00120.5014,2150.02%
2022/06/3010127.5000.00127.50104,2020.24%
2022/06/2900.001130.00131.00-14,259-0.02%
2022/06/2800.001129.50128.50-14,339-0.02%
2022/06/243123.671125.50123.5024,6730.04%
2022/06/2300.001127.50124.50-14,710-0.02%
2022/06/228136.133132.67127.5054,9360.10%
2022/06/2121134.452135.00136.00195,2880.36%
2022/06/201136.500139.00133.5015,3940.02%
2022/06/172140.505142.20142.50-35,378-0.06%
2022/06/1500.001144.50143.00-15,654-0.02%
2022/06/145145.201148.00145.5045,7790.07%
2022/06/134147.637147.36147.00-35,721-0.05%
2022/06/107146.363146.17148.0045,7210.07%
2022/06/099144.3313144.00145.50-45,868-0.07%
2022/06/0811144.1419141.03139.50-86,113-0.13%
2022/06/076136.1700.00136.5066,3700.09%
2022/06/063135.504136.63136.00-16,527-0.02%
2022/06/0200.001134.50135.50-16,602-0.02%
2022/06/011134.5000.00135.0016,6680.01%
2022/05/315135.3000.00136.5056,7040.07%
2022/05/301136.0010136.25135.50-96,793-0.13%
2022/05/271133.0000.00130.5016,8080.01%
2022/05/266130.751131.00129.5056,9670.07%
2022/05/257130.933130.67131.5047,0060.06%
2022/05/242132.752130.75127.0007,1060.00%
2022/05/231133.0000.00132.0017,2040.01%
2022/05/1900.001129.50129.50-17,301-0.01%
2022/05/181131.5000.00131.0017,3070.01%
2022/05/172132.251132.50131.5017,4580.01%
2022/05/1210126.5011123.73119.50-17,558-0.01%
2022/05/1100.001127.00126.50-17,525-0.01%
2022/05/101125.0000.00129.0017,5610.01%
2022/05/061132.5000.00132.5017,6380.01%
2022/05/052135.501.2136.33136.000.87,6380.01%
2022/04/290.2132.5000.00129.500.27,6540.00%
2022/04/2800.001130.50131.50-17,704-0.01%
2022/04/2700.001.3126.70134.00-1.37,728-0.02%
2022/04/2600.000.3133.50132.50-0.37,7830.00%
2022/04/251136.0000.00135.0017,7660.01%
2022/04/2200.002143.50143.00-27,732-0.03%
2022/04/2117150.8214149.29147.5037,7290.04%
2022/04/2000.001150.00150.00-17,722-0.01%
2022/04/192146.752.5147.30147.00-0.57,691-0.01%
2022/04/1800.002144.00143.00-27,664-0.03%
2022/04/152146.751149.00145.0017,6280.01%
2022/04/135154.605153.10153.0007,5980.00%
2022/04/121152.002151.50155.00-17,586-0.01%
2022/04/116160.925158.50156.5017,6470.01%
2022/04/0800.000.1154.50156.50-0.17,4800.00%
2022/04/072.2155.3400.00150.002.27,4240.03%
2022/04/0614.1159.083160.33161.0011.17,3010.15%
2022/04/012164.002.1163.49163.00-0.17,2600.00%
2022/03/314161.5000.00163.0047,2080.06%
2022/03/309.1164.778.1163.81165.5017,2050.01%
2022/03/2910163.1023162.30161.00-137,342-0.18%
2022/03/2845160.083159.50159.50427,2450.58%
2022/03/2538.8163.0619161.63158.0019.87,2210.27%
2022/03/2418163.0315.1164.52165.002.96,9800.04%
2022/03/2313160.1119157.76155.00-66,606-0.09%
2022/03/224159.254158.00158.0006,5070.00%
2022/03/2115161.9717157.85157.50-26,490-0.03%
2022/03/1819158.9518158.64159.0016,3840.02%
2022/03/1722156.0920158.99160.0026,1730.03%
2022/03/161155.005150.70151.00-46,063-0.07%
2022/03/156156.888154.25151.00-26,161-0.03%
2022/03/1427160.0024158.35160.0036,0450.05%
2022/03/1118158.6921160.69163.00-35,795-0.05%
2022/03/1041.1157.1838.5158.18155.002.65,4050.05%
2022/03/092148.005148.70153.00-34,886-0.06%
2022/03/082143.004144.88143.00-24,810-0.04%
2022/03/072147.002142.50142.5004,7720.00%
2022/03/046150.925149.50149.0014,8100.02%
2022/03/038152.1917151.74150.50-94,844-0.19%
2022/03/025150.0010150.40153.00-54,843-0.10%
2022/03/0110.1150.616151.17151.004.14,8280.08%
2022/02/252144.502145.00143.5004,7540.00%
2022/02/2421145.7420.2144.37143.500.84,9080.02%
2022/02/235149.803.1150.66152.001.94,9010.04%
2022/02/2110147.953150.00150.0075,5270.13%
2022/02/1800.007146.43148.00-75,693-0.12%
2022/02/1710148.3538148.67144.50-285,821-0.48%
2022/02/166145.2566144.28145.00-605,863-1.02%
2022/02/1513146.3813143.88143.0005,9360.00%
2022/02/142144.5013146.62144.00-116,110-0.18%
2022/02/114142.383.5142.79143.500.56,1160.01%
2022/02/1011143.9100.00143.00116,2610.18%
2022/02/094143.989.2144.83146.00-5.16,378-0.08%
2022/02/0800.001139.50140.50-16,471-0.02%
2022/02/071136.5000.00136.5016,6790.01%
2022/01/263138.673138.67136.0007,0330.00%
2022/01/2511.4134.8011134.50135.000.47,3840.01%
2022/01/245130.401128.50134.0048,1370.05%
2022/01/218133.9411132.82132.00-38,654-0.03%
2022/01/206132.511133.00132.5058,8840.06%
2022/01/1912.5136.228137.50137.004.59,7190.05%
2022/01/181133.033133.00132.00-210,566-0.02%
2022/01/176130.082131.75133.00411,0430.04%
2022/01/1412128.711129.50131.001111,1660.10%
2022/01/135128.202127.50127.50311,2820.03%
2022/01/122130.003.1130.68130.50-1.111,387-0.01%
2022/01/110134.4110.1133.01132.50-10.111,608-0.09%
2022/01/101137.000137.00136.00111,7160.01%
2022/01/072136.511.1137.00135.500.911,8790.01%
2022/01/069140.2814140.21140.50-512,081-0.04%
2022/01/051148.461144.50143.00012,4110.00%
2022/01/0451150.3236149.31148.501512,6180.12%
2022/01/0327149.448148.81147.001912,8230.15%
2021/12/3031147.2600.00148.003112,9270.24%
2021/12/2912146.5000.00147.501212,9910.09%
2021/12/2800.0010144.00144.50-1013,027-0.08%
2021/12/2410149.6512147.79147.00-213,071-0.02%
2021/12/237152.86130150.17147.50-12312,993-0.95% 大賣/鉅額交易
2021/12/2217145.0016143.06145.00112,6870.01%
2021/12/216137.256.1140.26142.50-0.112,6130.00%
2021/12/2042137.6011.6138.06137.0030.412,6020.24%
2021/12/176134.8300.00135.00612,6230.05%
2021/12/162.1138.741138.00138.001.112,6260.01%
2021/12/151136.980.4138.25139.500.612,6330.00%
2021/12/1410137.058139.75135.00212,6470.02%
2021/12/1322140.341139.00141.002112,6590.17%
2021/12/1018143.426142.58142.501212,7280.09%
2021/12/0983148.4229147.10146.505413,0150.41%
2021/12/082144.252143.00142.50012,8980.00%
2021/12/072142.9715141.93141.00-1312,952-0.10%
2021/12/061139.001140.50144.00013,0300.00%
2021/12/036141.832141.00142.00413,0530.03%
2021/12/021140.002140.50139.00-113,121-0.01%
2021/12/017145.507142.50145.50013,1770.00%
2021/11/301146.501.1144.67144.50-0.113,2080.00%
2021/11/291137.002138.61145.50-113,291-0.01%
2021/11/260.1141.001.6142.51142.50-1.613,330-0.01%
2021/11/2500.000.4146.10145.50-0.413,6590.00%
2021/11/242.1145.5000.00147.502.113,7880.01%
2021/11/2317152.0025150.66148.50-814,060-0.06%
2021/11/2211.1155.6510154.35150.001.114,7710.01%
2021/11/1915159.7714156.21157.00115,0300.01%
2021/11/1867162.8589.2159.71155.50-22.115,321-0.14%
2021/11/1725.1159.8624155.21155.001.115,4860.01%
2021/11/1628157.5731155.23155.50-315,748-0.02%
2021/11/1530154.1521.1155.55160.008.916,1210.06%
2021/11/1227152.0727151.52151.50016,0890.00%
2021/11/1173151.6149151.05151.502416,2280.15%
2021/11/1013145.4614146.64150.00-116,164-0.01%
2021/11/0912148.469.1149.18149.502.916,1750.02%
2021/11/0828.1147.3937145.70149.50-8.916,223-0.06%
2021/11/059151.3313.1149.55151.50-4.116,311-0.03%
2021/11/0411.2151.9614.1148.58149.00-2.916,569-0.02%
2021/11/0342154.2636153.13156.00616,5660.04%
2021/11/0240.3166.1533.9157.89154.006.416,6360.04%
2021/11/0159172.0040172.85171.001916,4650.12%
2021/10/2918165.2521169.55171.50-315,738-0.02%
2021/10/2821151.2618150.00156.00315,2750.02%
2021/10/2741153.4013.3154.61153.5027.815,0790.18%
2021/10/2613.3149.4227150.52149.00-13.814,249-0.10%
2021/10/2516134.5328139.48140.50-1213,356-0.09%
2021/10/224.1125.8510126.65128.00-5.912,987-0.05%
2021/10/2112125.5017125.91122.50-512,962-0.04%
2021/10/2010125.109.1124.79124.000.912,8920.01%
2021/10/1934.1125.0012124.50122.0022.112,9710.17%
2021/10/1817123.3813122.46119.50412,9960.03%
2021/10/159119.8312119.75123.00-313,226-0.02%
2021/10/144115.633117.50118.50113,1520.01%
2021/10/1327123.8511121.05122.001613,0250.12%
2021/10/1210122.9513121.69120.00-312,778-0.02%
2021/10/0811119.599120.00120.00212,6600.02%
2021/10/075112.004112.63116.50112,3980.01%
2021/10/0600.003106.83107.00-312,727-0.02%
2021/10/0500.003.1105.50106.00-3.112,910-0.02%
2021/10/041101.507.2104.64101.00-6.212,941-0.05%
2021/10/012.3105.3600.00102.002.313,0200.02%
2021/09/302106.251.1109.43109.50113,1790.01%
2021/09/293.1107.641106.00106.002.113,4290.02%
2021/09/2800.001110.50110.50-113,549-0.01%
2021/09/2400.001111.00111.00-113,859-0.01%
2021/09/231109.0000.00108.50113,9510.01%
2021/09/221108.008.1107.51109.00-7.114,260-0.05%
2021/09/171108.0000.00112.00114,5090.01%
2021/09/162.1113.683110.00109.50-0.914,585-0.01%
2021/09/155113.804.1113.00112.500.914,6190.01%
2021/09/1411116.6415117.23115.50-414,525-0.03%
2021/09/131114.001.1115.00112.50-0.114,1740.00%
2021/09/105113.501112.00112.00414,0980.03%
2021/09/0900.002.8112.08113.00-2.814,010-0.02%
2021/09/0800.001108.00107.50-113,904-0.01%
2021/09/075108.202.5108.40112.002.513,8560.02%
2021/09/062113.002.4112.93112.50-0.413,7340.00%
2021/09/035.2113.967.2113.47112.00-213,593-0.01%
2021/09/026.1113.846113.75114.000.113,5040.00%
2021/09/015118.703118.50118.00213,3170.02%
2021/08/3118122.6712122.29122.00613,1910.05%
2021/08/306119.085120.10122.00112,7580.01%
2021/08/279122.063122.67121.00612,5720.05%
2021/08/2611.2123.5171.1124.49125.00-59.912,189-0.49%
2021/08/2511.2117.7611117.73119.000.211,2970.00%
2021/08/2420124.1311124.59122.00910,9330.08%
2021/08/2339122.5452123.19125.50-1310,497-0.12%
2021/08/2019112.0326.1114.44119.00-7.19,685-0.07%
2021/08/1963113.1562.1112.68108.500.99,1770.01%
2021/08/1835.1103.2535105.10109.5008,6280.00%
2021/08/1724106.6714106.00101.00108,4350.12%
2021/08/162105.756104.08105.00-48,195-0.05%
2021/08/136.1109.625107.40106.001.18,0240.01%
2021/08/1210108.0010108.30110.5007,8540.00%
2021/08/1110108.7511108.32106.00-17,645-0.01%
2021/08/1038121.5136.1120.74117.5027,3890.03%
2021/08/099122.833123.33117.5066,9660.09%
2021/08/0668.3121.6727124.24121.5041.36,7230.61%
2021/08/059117.1117.1120.77121.00-8.16,276-0.13%
2021/08/044115.643112.17112.0016,0250.02%
2021/08/038118.062.2115.82115.005.85,9770.10%
2021/08/023117.002117.75118.0015,8800.02%
2021/07/308112.9413109.42107.50-55,758-0.09%
2021/07/298109.563109.83113.0055,6990.09%
2021/07/285103.806107.17107.50-15,626-0.02%
2021/07/275114.103.1114.32110.501.95,5350.03%
2021/07/262118.006.1119.21119.50-4.15,446-0.08%
2021/07/238.1123.705.8121.39117.502.35,3930.04%
2021/07/2224132.5212130.17128.00125,2000.23%
2021/07/2115124.0012129.54131.5034,9180.06%
2021/07/206122.924122.63120.5024,5680.04%
2021/07/195124.104124.50124.0014,4630.02%
2021/07/162123.751121.50122.0014,3770.02%
2021/07/1523119.6349115.28121.50-264,269-0.61%
2021/07/148117.058112.50113.0004,1470.00%
2021/07/1346129.1222.2123.55117.0023.84,0660.59%
2021/07/1214.4120.3112121.41122.502.43,6240.07%
2021/07/097.3107.769.2110.41111.50-23,379-0.06%
2021/07/082111.251110.50111.5013,3830.03%
2021/07/0711114.325113.20112.5063,4500.17%
2021/07/068.1113.077110.07114.001.13,2790.03%
2021/07/0512.1108.9912111.25112.500.13,0710.00%
2021/07/022399.6324102.33102.50-12,919-0.03%
2021/07/017102.797100.2193.5002,7340.00%
2021/06/30299.553100.0099.70-12,545-0.04%
2021/06/296103.825101.32102.5012,4320.04%
2021/06/281294.14594.3696.2072,1330.33%
2021/06/2500.001392.1392.90-131,856-0.70%
2021/06/24183.70283.6084.50-11,734-0.06%
2021/06/231179.67379.7079.7081,6470.49%
2021/06/22377.70377.0077.0001,6300.00%
2021/06/21177.40176.8077.0001,6300.00%
2021/06/1800.00180.0078.00-11,629-0.06%
2021/06/161.179.1800.0078.101.11,6350.07%
2021/06/11177.50177.6077.6001,6030.00%
2021/06/10177.60177.1077.1001,6070.00%
2021/06/0800.00178.2078.40-11,621-0.06%
2021/06/0400.00179.2078.40-11,639-0.06%
2021/06/03178.5000.0078.2011,6470.06%
2021/06/02378.70479.2079.00-11,652-0.06%
2021/05/31574.96676.7576.70-11,640-0.06%
2021/05/26170.50372.1372.00-21,748-0.11%
2021/05/25471.2500.0070.6041,7640.23%
2021/05/2100.00166.3066.70-11,777-0.06%
2021/05/20265.5000.0065.4021,8090.11%
2021/05/1900.00165.2066.10-11,818-0.05%
2021/05/18160.50161.6064.1001,8570.00%
2021/05/1700.00158.8058.30-11,864-0.05%
2021/05/14163.60164.0063.4001,8410.00%
2021/05/13160.10164.0064.8001,8310.00%
2021/05/11173.7000.0070.0011,7980.06%
2021/05/10176.60378.8776.80-21,778-0.11%
2021/05/06176.30177.3073.9001,7820.00%
2021/05/05377.40277.9075.8011,7650.06%
2021/05/04173.90176.4076.4001,7510.00%
2021/05/03283.4500.0082.0021,7180.12%
2021/04/29385.97485.9586.90-11,687-0.06%
2021/04/28285.00984.4885.00-71,649-0.42%
2021/04/2700.00282.2082.20-21,636-0.12%
2021/04/26581.90181.7081.9041,6340.24%
2021/04/23180.40280.8081.00-11,633-0.06%
2021/04/2200.00183.8080.80-11,644-0.06%
2021/04/21681.43181.7081.3051,6210.31%
2021/04/20282.35582.6482.40-31,615-0.19%
2021/04/191082.44581.5281.5051,6170.31%
2021/04/16185.70286.7584.40-11,596-0.06%
2021/04/15184.3000.0084.6011,6040.06%
2021/04/14484.48586.0086.00-11,586-0.06%
2021/04/13988.6100.0083.1091,5050.60%
2021/04/12288.90788.9088.90-51,329-0.38%
2021/04/09177.50376.6080.90-21,318-0.15%
2021/04/08774.17274.0073.6051,2670.39%
2021/04/0600.00174.3073.90-11,353-0.07%
2021/04/0100.001175.8573.90-111,456-0.76%
2021/03/311276.001.175.2276.6010.91,5210.72%
2021/03/29272.3000.0072.1021,4880.13%
2021/03/26171.1600.0071.4011,4890.07%
2021/03/1900.00570.8070.80-51,558-0.32%
2021/03/1500.00473.3073.20-41,548-0.26%
2021/03/12573.9000.0073.5051,5470.32%
2021/03/10172.5000.0071.1011,5440.06%
2021/03/09372.00172.3072.1021,5410.13%
2021/03/0300.00270.4071.30-21,525-0.13%
2021/03/02271.5500.0070.1021,5570.13%
2021/02/26273.50572.1073.50-31,526-0.20%
2021/02/23170.001.170.9470.80-0.11,412-0.01%
2021/02/22271.004.170.3071.00-2.11,385-0.15%
2021/02/1900.00166.7068.00-11,347-0.07%
2021/02/1800.00169.2068.00-11,331-0.08%
2021/02/17164.20164.0064.5001,2830.00%
2021/02/04362.4000.0061.8031,2610.24%
2021/01/2800.00160.0060.90-11,197-0.08%
2021/01/20362.67264.0061.7011,1510.09%
2021/01/19165.0000.0065.2011,1330.09%
2021/01/1800.00165.3065.30-11,123-0.09%
2021/01/15568.54467.1366.9011,1110.09%
2021/01/14268.25168.2069.4011,0920.09%
2021/01/12166.30266.7065.60-11,065-0.09%
2021/01/07267.50367.6067.20-1986-0.10%
2021/01/0600.003168.1267.00-31975-3.18%
2021/01/04272.0000.0071.5029270.22%
2020/12/29370.4000.0069.8038110.37%
2020/12/282073.25273.8573.50187632.36%
2020/12/251267.38467.9568.9086471.24%
2020/12/2200.00159.9059.30-1520-0.19%
2020/12/21162.4000.0062.4015160.19%
2020/12/17163.0000.0061.5014960.20%
2020/12/11159.90160.2060.4004510.00%
2020/12/09259.9000.0059.7024510.44%
2020/12/0400.00161.0062.00-1441-0.23%
2020/11/1200.00254.6554.10-2580-0.34%
2020/11/09154.30155.3055.2005830.00%
2020/09/2800.00156.2057.60-1855-0.12%
2020/09/2400.00457.6057.70-4858-0.47%
2020/09/2300.00160.1059.60-1862-0.12%
2020/09/22160.6000.0061.1018630.12%
2020/09/21262.8500.0062.8028610.23%
2020/09/0400.00161.3061.60-1823-0.12%
2020/09/03264.60163.3063.5018130.12%
2020/09/02163.60163.6063.6008310.00%
2020/09/01767.36267.4566.0058110.62%
2020/07/2800.00159.1057.50-1762-0.13%
2020/07/2200.00161.4061.40-1830-0.12%
2020/07/14260.0000.0060.1028380.24%
2020/07/0900.00365.0061.80-3861-0.35%
2020/07/08164.3000.0064.6018420.12%
2020/07/03161.5000.0060.3017110.14%
2020/06/11164.0000.0060.6017170.14%
2020/06/05163.7000.0063.7017080.14%
2020/06/04266.55266.6065.0007070.00%
2020/06/02158.6000.0058.3016410.16%
2020/05/2700.00157.0057.40-1630-0.16%
2020/04/2800.001.159.8160.00-1.1496-0.21%
2020/03/1900.00132.7032.70-1391-0.26%
2020/03/1600.00145.3541.80-1360-0.28%
2020/03/1300.00644.0045.25-6350-1.71%
2020/02/1900.004468.6768.70-44294-14.93%
2020/02/1800.00168.3068.30-1296-0.34%
2020/02/1700.00567.9068.00-5299-1.67%
2020/02/1400.001567.4067.40-15301-4.97%
2020/02/0700.00167.2066.20-1309-0.32%
2020/02/06168.50867.9068.00-7310-2.25%
2020/01/06177.2000.0077.0012980.34%
2019/12/26178.1000.0078.0012980.34%
2019/12/18574.6400.0074.9052761.81%
2019/11/201074.0000.0074.00103982.51%
2019/11/181076.1500.0075.80104032.48%
2019/11/15176.5000.0076.3014060.25%
2019/11/131076.9000.0077.50104172.40%
2019/11/052080.6900.0080.70204184.77%
2019/10/29181.5000.0081.5014480.22%
2019/10/24184.00182.5082.8004580.00%
2019/10/161579.5100.0079.50154693.20%
2019/10/04181.20180.1080.6004930.00%
2019/10/01180.00180.0081.1005060.00%
2019/09/27179.5000.0079.4015140.19%
2019/09/1000.00781.6082.20-7557-1.26%
2019/09/0600.00181.4081.40-1542-0.18%
2019/09/04179.9000.0080.5015620.18%
2019/08/2900.001077.8478.10-10553-1.81%
2019/08/2700.00177.5078.30-1545-0.18%
2019/08/26176.6000.0076.6015400.19%
2019/08/21176.10177.2077.1005340.00%
2019/08/2000.00176.0075.90-1537-0.19%
2019/08/1900.00575.1075.60-5536-0.93%
2019/08/16174.40173.6074.5005450.00%
2019/08/1400.00173.0071.20-1535-0.19%
2019/08/13171.9000.0071.7015420.18%
2019/08/061070.8000.0071.80105661.77%
2019/07/31577.60577.0077.0006650.00%
2019/07/25177.3000.0077.5016590.15%
2019/07/18177.8000.0077.0016540.15%
2019/07/15080.1000.0080.0006470.00%
2019/07/1100.00380.0379.90-3676-0.44%
2019/07/0500.00184.0084.20-1719-0.14%
2019/07/0400.00584.4084.10-5738-0.68%
2019/07/03384.00484.2583.10-1735-0.14%
2019/07/0200.00282.2082.20-2707-0.28%
2019/07/0100.00380.0080.00-3694-0.43%
2019/06/2700.00577.0077.00-5693-0.72%
2019/06/2400.00377.3077.80-3719-0.42%
2019/06/2100.00978.2077.90-9725-1.24%
2019/06/18576.54176.8076.1047330.55%
2019/06/1400.00275.3075.20-2759-0.26%
2019/06/1300.00176.0075.40-1790-0.13%
2019/06/12975.52175.8075.1088011.00%
2019/06/11372.4300.0072.6037890.38%
2019/06/06371.4000.0071.4037960.38%
2019/06/04171.4000.0071.1018300.12%
2019/05/1600.00174.7074.60-11,133-0.09%
2019/05/15275.3000.0075.6021,2960.15%
2019/05/14272.9000.0073.4021,2990.15%
2019/05/10175.3000.0074.7011,3060.08%
2019/05/09675.58173.9074.3051,3010.38%
2019/05/08382.2000.0082.1031,2410.24%
2019/04/1800.00188.3088.40-11,434-0.07%
2019/04/16388.0000.0088.1031,4800.20%
2019/04/1500.00189.7088.80-11,474-0.07%
2019/04/1200.00490.0589.40-41,481-0.27%
2019/04/11192.0000.0091.1011,4760.07%
2019/04/10193.50492.8092.70-31,471-0.20%
2019/04/08193.3000.0092.9011,4530.07%
2019/04/02291.75591.4091.70-31,472-0.20%
2019/03/28391.9000.0090.0031,5140.20%
2019/03/2100.00195.7095.60-11,608-0.06%
2019/03/19195.0000.0094.8011,6350.06%
2019/03/18394.8700.0094.8031,6130.19%
2019/03/15198.40698.1797.50-51,592-0.31%
2019/03/1100.00597.8097.30-51,622-0.31%
2019/03/08196.40196.0095.7001,6590.00%
2019/03/07199.9000.0098.1011,6460.06%
2019/02/27197.801101.00100.0001,7020.00%
2019/02/261101.001100.0098.5001,7130.00%
2019/02/1900.0050103.10105.00-501,750-2.86%
2019/02/1800.008103.44103.50-81,734-0.46%
2019/02/1551102.521103.00103.00501,7112.92%
2019/02/141104.0000.00104.5011,6820.06%
2019/01/2900.00194.6093.80-11,571-0.06%
2019/01/28193.7000.0093.8011,5740.06%
2019/01/23192.0000.0091.7011,7710.06%
2019/01/16197.0000.0094.1011,9530.05%
2019/01/0700.00186.6086.20-11,766-0.06%
2018/12/2800.00191.5091.50-11,796-0.06%
2018/12/2500.000.492.0092.10-0.41,794-0.02%
2018/12/17196.00295.5592.20-11,868-0.05%
2018/12/1300.000.190.3090.50-0.11,7930.00%
2018/12/05192.00191.9090.9001,8170.00%
2018/12/04194.0000.0094.0011,8550.05%
2018/11/2900.00194.5091.30-11,835-0.05%
2018/11/2800.00191.9091.10-11,814-0.06%
2018/11/21190.00289.4089.80-11,788-0.06%
2018/11/20492.35292.3090.1021,7950.11%
2018/11/19189.00189.4090.0001,7990.00%
2018/11/13285.9000.0085.8021,7340.12%
2018/11/12190.9000.0090.2011,7140.06%
2018/11/08195.90192.9091.0001,7280.00%
2018/11/0500.00295.3095.00-21,694-0.12%
2018/11/01197.1000.0095.0011,6580.06%
2018/10/31195.0000.0095.8011,6210.06%
2018/10/291989.311889.1789.5011,5440.06%
2018/10/251486.301486.9286.2001,5040.00%
2018/10/16184.20181.9082.5001,4930.00%
2018/10/11178.1000.0076.6011,5780.06%
2018/10/01287.40386.2389.50-11,613-0.06%
2018/09/21185.20183.8085.3001,7040.00%
2018/09/05191.3000.0090.4011,9670.05%
2018/09/0300.00392.3388.20-32,224-0.13%
2018/08/3100.00194.3094.30-12,239-0.04%
2018/08/30193.8000.0093.8012,3550.04%
2018/08/24192.7000.0094.7012,4310.04%
2018/08/2300.00198.4099.70-12,420-0.04%
2018/08/2200.001102.50102.50-12,534-0.04%
2018/08/13199.9000.00100.5012,7800.04%
2018/08/101107.0000.00106.0012,7630.04%
2018/08/0900.001108.50108.50-12,771-0.04%
2018/08/081112.5000.00110.0012,7810.04%
2018/08/074108.501108.00109.0032,7540.11%
2018/08/061109.509109.00109.50-82,793-0.29%
2018/08/028110.504110.00109.0042,8370.14%
2018/08/0111108.5510108.00108.0012,8740.03%
2018/07/311105.0000.00107.0012,9590.03%
2018/07/2600.001108.50107.50-13,048-0.03%
2018/07/206108.6700.00109.5063,1930.19%
2018/07/191110.0000.00108.5013,1760.03%
2018/07/1600.001117.50117.50-13,259-0.03%
2018/07/0600.001119.50117.00-13,444-0.03%
2018/07/0500.001120.50117.00-13,484-0.03%
2018/07/0310132.151133.50130.5093,6080.25%
2018/06/292127.0000.00127.0023,5620.06%
2018/06/2600.003120.50125.50-33,670-0.08%
2018/06/222120.501120.00121.5013,7150.03%
2018/06/211122.5010123.00122.50-93,757-0.24%
2018/06/2000.002123.50122.50-23,818-0.05%
2018/06/191130.002133.50129.00-13,823-0.03%
2018/06/153132.672135.25132.0013,8840.03%
2018/06/145130.105130.30131.5003,8510.00%
2018/06/134135.889132.78130.50-53,903-0.13%
2018/06/1215134.105135.90138.00103,8180.26%
2018/06/111126.5000.00125.5013,6450.03%
2018/06/0800.003125.67125.50-33,762-0.08%
2018/06/076129.086127.33126.5003,8150.00%
2018/06/0500.003125.17121.50-34,368-0.07%
2018/06/018121.001121.50120.5074,4570.16%
2018/05/314123.5000.00119.5044,5680.09%
2018/05/3019122.6124117.27122.00-54,671-0.11%
2018/05/2900.001117.50117.00-14,642-0.02%
2018/05/281120.001118.00119.5004,8440.00%
2018/05/243120.1700.00119.5035,0830.06%
2018/05/231126.5000.00124.0015,4020.02%
2018/05/221129.503127.67127.50-25,645-0.04%
2018/05/212123.5000.00126.0025,6680.04%
2018/05/1600.001123.00121.50-15,895-0.02%
2018/05/141125.501122.50125.5006,1640.00%
2018/05/112124.5000.00123.0026,3070.03%
2018/05/101125.001123.00125.0006,4060.00%
2018/05/0900.001124.50121.00-16,491-0.02%
2018/05/085124.704123.38123.0016,6530.02%
2018/05/0700.002117.25118.50-26,650-0.03%
2018/05/042111.503113.83117.50-16,757-0.01%
2018/05/034114.2500.00114.5046,7560.06%
2018/05/021119.002120.00115.50-16,758-0.01%
2018/04/301119.001121.50121.5006,8170.00%
2018/04/273116.176114.83120.00-36,824-0.04%
2018/04/2600.001120.50112.00-16,738-0.01%
2018/04/251117.0000.00118.0016,6950.01%
2018/04/242117.002115.25117.5006,6870.00%
2018/04/231125.002126.50124.00-16,636-0.02%
2018/04/1900.001135.00132.50-16,577-0.02%
2018/04/182130.7500.00131.0026,5880.03%
2018/04/171130.502133.50130.00-16,611-0.02%
2018/04/162141.501142.50137.0016,5640.02%
2018/04/115139.005137.00135.5006,4900.00%
2018/04/101138.5000.00137.0016,4620.02%
2018/04/092141.002139.75142.0006,4600.00%
2018/04/021126.0000.00130.0016,3140.02%
2018/03/3100.007127.57128.00-76,311-0.11%
2018/03/305125.206128.00124.50-16,333-0.02%
2018/03/295128.702128.00127.5036,3820.05%
2018/03/281139.502138.75135.00-16,338-0.02%
2018/03/276143.506141.50142.5006,4020.00%
2018/03/267139.071138.50140.5066,4020.09%
2018/03/2300.008133.69136.00-86,412-0.12%
2018/03/228143.441145.00139.5076,4020.11%
2018/03/212145.5013146.77143.00-116,460-0.17%
2018/03/192145.002144.25144.5006,7300.00%
2018/03/161141.5000.00141.0016,7170.01%
2018/03/153141.1724141.00141.50-216,771-0.31%
2018/03/1444147.2050144.14143.50-66,832-0.09%
2018/03/1313146.232144.25144.50116,7840.16%
2018/03/1226145.4023145.91146.5036,7420.04%
2018/03/0920144.2517144.18143.5036,6400.05%
2018/03/072138.5016138.56138.50-146,250-0.22%
2018/03/063138.672136.00142.0016,1960.02%
2018/03/054135.884136.38134.0006,1490.00%
2018/03/0243138.4743136.92139.0006,1070.00%
2018/03/011136.003138.67141.00-26,126-0.03%
2018/02/273135.171135.00132.0025,9390.03%
2018/02/262137.502139.25139.0005,8530.00%
2018/02/234139.0011138.73134.50-75,751-0.12%
2018/02/2200.0020129.25133.50-205,453-0.37%
2018/02/2100.001118.50123.00-15,209-0.02%
2018/02/121114.0000.00114.0015,1760.02%
2018/02/0900.001108.50112.00-15,229-0.02%
2018/02/0824122.423118.17115.50215,1770.41%
2018/02/0714123.2920124.75120.50-65,147-0.12%
2018/02/0612121.5800.00116.50125,0270.24%
2018/02/0510124.003123.17129.0074,9090.14%
2018/02/029126.895127.90127.5044,7710.08%
2018/02/017126.5024126.44124.00-174,710-0.36%
2018/01/313119.1728125.25125.00-254,677-0.53%
2018/01/3026119.5618118.06120.0084,4720.18%
2018/01/2900.002114.50120.50-24,441-0.05%
2018/01/261109.501108.50111.0004,4170.00%
2018/01/251106.5000.00106.0014,4000.02%
2018/01/241102.5014103.00105.50-134,430-0.29%
2018/01/233110.331108.00108.0024,4100.05%
2018/01/191113.001113.00114.5004,6150.00%
2018/01/181113.5000.00113.0014,6790.02%
2018/01/161112.5000.00112.0014,7820.02%
2018/01/092116.0011112.18112.00-95,522-0.16%
2018/01/034119.7500.00119.0045,9020.07%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章