台耀 (4746)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	72.40	0	0.00	72.50	2	976	0.20%
2025/01/13	0	0.00	1	71.00	71.30	-1	990	-0.10%
2025/01/08	0	0.00	1	75.10	75.30	-1	973	-0.10%
2025/01/07	2	76.10	0	0.00	74.80	2	965	0.21%
2025/01/06	1	73.10	4	74.58	74.20	-3	930	-0.32%
2025/01/02	0	0.00	2	71.10	71.10	-2	926	-0.22%
2024/12/27	0.1	70.00	1	69.50	69.50	-0.9	909	-0.10%
2024/12/26	1	70.10	0	0.00	70.00	1	908	0.11%
2024/12/25	1	70.50	0	0.00	70.20	1	910	0.11%
2024/12/20	0.1	72.00	0	0.00	70.20	0.1	933	0.01%
2024/12/16	0	0.00	3	71.00	71.00	-3	1,028	-0.29%
2024/12/13	1	71.90	0	0.00	71.30	1	1,028	0.10%
2024/12/12	1	72.20	1	73.10	72.20	0	1,018	0.00%
2024/12/11	1.1	71.59	0	0.00	71.50	1.1	1,005	0.11%
2024/12/09	2	75.30	0	0.00	75.60	2	946	0.21%
2024/12/06	6	76.10	1	76.00	76.50	5	941	0.53%
2024/12/05	3	75.80	0	0.00	76.00	3	926	0.32%
2024/12/04	1	74.80	0	0.00	74.80	1	916	0.11%
2024/12/03	0.1	75.10	1	75.70	75.60	-0.9	914	-0.10%
2024/12/02	6	74.78	1	76.70	74.70	5	902	0.55%
2024/11/29	3	76.57	1	76.00	76.00	2	895	0.22%
2024/11/28	1	73.60	0	0.00	75.60	1	888	0.11%
2024/11/27	1	76.00	0	0.00	75.00	1	867	0.12%
2024/11/26	6	78.80	0	0.00	78.20	6	828	0.72%
2024/11/25	1	79.50	3	79.50	79.50	-2	806	-0.25%
2024/11/22	3	78.70	2	80.10	79.10	1	788	0.13%
2024/11/21	2	79.30	0	0.00	78.70	2	775	0.26%
2024/11/20	5	78.94	0	0.00	79.10	5	750	0.67%
2024/11/19	6.1	82.01	0	0.00	79.90	6.1	718	0.85%
2024/11/15	10	87.50	0	0.00	86.30	10	661	1.51%
2024/11/08	1	92.40	1	91.80	91.60	0	692	0.00%
2024/11/05	0.1	91.90	0	0.00	91.90	0.1	706	0.01%
2024/11/04	4	91.80	4	91.08	91.00	0	747	0.00%
2024/10/17	1.1	92.13	0	0.00	92.10	1.1	1,123	0.10%
2024/10/07	0.1	96.00	0	0.00	95.80	0.1	1,317	0.01%
2024/10/04	0	0.00	1	97.00	97.30	-1	1,332	-0.08%
2024/10/01	1	99.30	0	0.00	99.00	1	1,356	0.07%
2024/09/30	0	0.00	2	100.50	99.00	-2	1,370	-0.15%
2024/09/26	2	99.65	0	0.00	98.10	2	1,385	0.14%
2024/09/20	0	0.00	5	99.46	99.40	-5	1,468	-0.34%
2024/09/19	1	93.00	0	0.00	93.20	1	1,426	0.07%
2024/09/18	0	0.00	3	91.27	92.90	-3	1,427	-0.21%
2024/09/16	1	90.10	0	0.00	90.00	1	1,427	0.07%
2024/09/13	1	87.90	1	87.70	87.90	0	1,425	0.00%
2024/09/12	1	87.50	3	87.73	87.60	-2	1,432	-0.14%
2024/09/11	7	87.40	0	0.00	87.00	7	1,441	0.49%
2024/09/10	6	88.05	4	88.78	87.40	2	1,451	0.14%
2024/09/09	1	87.10	1	87.60	87.50	0	1,456	0.00%
2024/09/05	0	0.00	1	88.30	87.00	-1	1,479	-0.07%
2024/09/04	2.1	89.14	2	88.60	88.10	0.1	1,517	0.00%
2024/09/03	1	92.80	1	94.40	92.80	0	1,519	0.00%
2024/08/30	3	96.57	1	96.40	96.80	2	1,583	0.13%
2024/08/29	0.1	94.70	0	0.00	94.50	0.1	1,577	0.01%
2024/08/23	5	91.80	0	0.00	92.50	5	1,591	0.31%
2024/08/20	1	93.90	3	94.47	93.90	-2	1,602	-0.12%
2024/08/19	0.1	93.00	0.1	92.50	91.80	0	1,599	0.00%
2024/08/15	1	92.20	0	0.00	92.10	1	1,612	0.06%
2024/08/14	2	94.15	2	95.20	91.70	0	1,622	0.00%
2024/08/12	2	95.95	0.1	95.60	95.70	1.9	1,629	0.12%
2024/08/09	4	95.08	3	95.77	93.70	1	1,624	0.06%
2024/08/08	1.1	93.90	1	94.40	93.40	0.1	1,621	0.00%
2024/08/07	1	94.70	2	95.75	95.20	-1	1,626	-0.06%
2024/08/02	1.1	103.82	0	0.00	100.50	1.1	1,629	0.07%
2024/08/01	0	0.00	2	106.25	106.50	-2	1,622	-0.12%
2024/07/31	0.1	105.50	1	105.00	104.50	-0.9	1,635	-0.05%
2024/07/30	1	105.50	0	0.00	106.00	1	1,661	0.06%
2024/07/29	1	107.50	0	0.00	105.00	1	1,658	0.06%
2024/07/26	4	107.63	6	108.50	108.00	-2	1,637	-0.12%
2024/07/23	1	108.00	2	108.75	110.00	-1	1,620	-0.06%
2024/07/19	1.1	109.33	1	108.50	107.00	0.1	1,588	0.00%
2024/07/18	2	115.25	5.1	114.55	110.50	-3.1	1,556	-0.20%
2024/07/17	1	113.00	7	112.93	113.50	-6	1,436	-0.42%
2024/07/15	0	0.00	2	108.25	110.00	-2	1,408	-0.14%
2024/07/12	0	0.00	3	102.67	103.00	-3	1,349	-0.22%
2024/07/11	2	100.50	0	0.00	101.00	2	1,387	0.14%
2024/07/08	3	105.33	2	104.00	103.00	1	1,474	0.07%
2024/07/05	1	102.00	1	103.50	104.50	0	1,561	0.00%
2024/07/03	0	0.00	1	103.00	103.00	-1	1,710	-0.06%
2024/07/02	0	0.00	2	102.25	102.00	-2	1,899	-0.11%
2024/07/01	3	103.00	2	102.00	102.50	1	1,972	0.05%
2024/06/28	3	101.33	2	100.50	101.50	1	1,986	0.05%
2024/06/27	5	100.74	4	100.40	98.40	1	2,006	0.05%
2024/06/26	6	99.00	5	100.10	100.00	1	1,971	0.05%
2024/06/25	1.2	97.37	3	98.00	98.00	-1.9	1,982	-0.09%
2024/06/24	2	97.65	0	0.00	96.60	2	2,095	0.10%
2024/06/21	4	98.40	5	97.88	97.60	-1	2,145	-0.05%
2024/06/20	0	0.00	1	97.90	98.20	-1	2,167	-0.05%
2024/06/18	1.1	98.39	1	98.60	98.00	0.1	2,179	0.00%
2024/06/17	2	98.15	0	0.00	97.50	2	2,177	0.09%
2024/06/14	0	0.00	2	97.60	97.20	-2	2,178	-0.09%
2024/06/12	5	98.66	3	99.70	97.70	2	2,181	0.09%
2024/06/11	5	100.84	7	99.94	99.80	-2	2,191	-0.09%
2024/06/07	5	97.38	4	97.93	98.00	1	2,189	0.05%
2024/06/06	2	97.60	2	95.90	95.90	0	2,184	0.00%
2024/06/03	1	94.50	1	94.20	94.20	0	2,212	0.00%
2024/05/31	0	0.00	1	93.80	93.80	-1	2,284	-0.04%
2024/05/30	1	93.00	0	0.00	92.20	1	2,381	0.04%
2024/05/28	2	94.20	3	93.93	95.40	-1	2,400	-0.04%
2024/05/23	1	92.40	1	93.50	92.40	0	2,485	0.00%
2024/05/22	2	93.20	1	93.20	93.20	1	2,501	0.04%
2024/05/21	1	93.80	0	0.00	94.00	1	2,539	0.04%
2024/05/20	3	95.43	2	94.70	94.70	1	2,605	0.04%
2024/05/17	4	95.38	6	95.80	96.20	-2	2,646	-0.08%
2024/05/13	1	92.00	0	0.00	92.00	1	2,737	0.04%
2024/05/10	3	92.23	3	92.20	92.00	0	2,749	0.00%
2024/05/09	3.1	95.71	2	95.35	94.60	1.1	2,759	0.04%
2024/05/06	2	97.30	0	0.00	97.20	2	2,836	0.07%
2024/05/03	2	99.10	0	0.00	98.70	2	2,928	0.07%
2024/05/02	2	103.00	2	101.50	101.50	0	2,951	0.00%
2024/04/30	1.1	102.86	1	100.50	101.00	0.1	2,988	0.00%
2024/04/26	5	100.40	1	100.00	100.00	4	3,112	0.13%
2024/04/25	4	102.25	4	100.50	100.00	0	3,438	0.00%
2024/04/24	1	101.50	1	102.00	102.00	0	3,690	0.00%
2024/04/23	1	101.00	1	101.00	101.00	0	3,767	0.00%
2024/04/22	1	98.60	0	0.00	98.70	1	3,815	0.03%
2024/04/19	2	104.00	2	101.00	101.00	0	3,825	0.00%
2024/04/18	1	105.00	1	106.50	106.50	0	3,818	0.00%
2024/04/16	6	109.92	5	107.50	107.50	1	3,922	0.03%
2024/04/15	4	111.75	7	111.21	110.00	-3	3,978	-0.08%
2024/04/12	2	115.00	2	115.50	113.00	0	4,080	0.00%
2024/04/11	26	117.54	22	116.20	115.00	4	4,176	0.10%
2024/04/10	5.1	114.12	3	116.00	115.50	2.1	4,106	0.05%
2024/04/09	3	108.67	3	110.67	110.00	0	4,028	0.00%
2024/04/08	6	109.67	187	110.62	106.00	-181	3,973	-4.55%	大賣/鉅額交易
2024/04/03	196	115.29	14	114.39	116.50	182	3,832	4.75%	大買/鉅額交易
2024/04/02	0	0.00	0.1	108.50	110.00	-0.1	3,794	0.00%
2024/04/01	2	110.50	2	111.00	111.50	0	3,770	0.00%
2024/03/27	2.1	109.56	8	110.06	112.00	-6	3,695	-0.16%
2024/03/26	2	104.50	2	103.50	103.50	0	3,591	0.00%
2024/03/25	1	102.00	4	102.75	102.50	-3	3,593	-0.08%
2024/03/22	4	100.25	0	0.00	100.50	4	3,618	0.11%
2024/03/19	0	0.00	1	102.00	100.00	-1	3,736	-0.03%
2024/03/18	0	0.00	1	101.00	100.50	-1	3,778	-0.03%
2024/03/14	6	97.90	6	101.50	101.00	0	3,802	0.00%
2024/03/13	2	100.30	1	97.00	97.00	1	3,810	0.03%
2024/03/07	2.1	102.99	3	101.33	103.00	-1	4,068	-0.02%
2024/03/06	1	105.50	1	104.00	104.00	0	4,063	0.00%
2024/03/05	8	112.69	7	113.21	110.00	1	4,017	0.02%
2024/03/01	1	109.00	0	0.00	108.00	1	4,037	0.02%
2024/02/27	2	112.00	2	111.00	110.50	0	4,228	0.00%
2024/02/26	3	113.00	3	113.00	113.00	0	4,273	0.00%
2024/02/22	2	109.75	1.1	111.73	108.50	0.9	4,389	0.02%
2024/02/21	6	111.00	10	108.30	112.00	-4	4,529	-0.09%
2024/02/20	6	104.67	10	106.30	106.00	-4	4,566	-0.09%
2024/02/19	6.1	106.07	6	104.00	104.00	0.1	4,593	0.00%
2024/02/16	9	107.67	8.2	107.00	106.00	0.8	4,660	0.02%
2024/02/15	5	110.20	6	109.42	108.50	-1	4,724	-0.02%
2024/02/05	5	109.30	4	112.50	112.50	1	4,749	0.02%
2024/02/02	1	112.00	0	0.00	111.50	1	4,740	0.02%
2024/02/01	4.1	112.20	4	111.25	111.50	0.1	4,735	0.00%