聯德控股-KY (4912)-兆豐-寶成券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
301張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	129.00	0	0.00	129.00	2	739	0.27%
2024/04/25	0	0.00	0.3	132.50	132.00	-0.3	743	-0.04%
2024/04/19	0	0.00	1	120.50	121.00	-1	698	-0.14%
2024/04/09	2	133.50	0	0.00	130.50	2	559	0.36%
2024/04/02	2	129.50	0	0.00	130.50	2	475	0.42%
2024/03/26	1	131.50	0	0.00	126.50	1	414	0.24%
2024/03/25	0	0.00	1	127.00	129.00	-1	399	-0.25%
2024/03/04	30	118.12	84	118.92	117.50	-54	227	-23.69%
2024/02/19	0	0.00	1	94.20	98.30	-1	133	-0.75%
2024/02/15	0	0.00	0.2	90.30	89.40	-0.2	120	-0.16%
2024/01/22	1	84.90	0	0.00	86.20	1	105	0.95%
2023/12/13	0	0.00	0	85.00	84.60	0	106	-0.01%
2023/12/01	0	0.00	6	84.68	84.00	-6	127	-4.70%
2023/11/30	0	0.00	5	84.70	84.90	-5	129	-3.86%
2023/11/28	0	0.00	2	84.00	84.60	-2	136	-1.47%
2023/11/24	0	0.00	15	83.45	83.50	-15	139	-10.74%
2023/09/12	0	0.00	1	92.20	93.50	-1	240	-0.42%
2023/09/11	2	95.35	0	0.00	89.40	2	234	0.85%
2023/09/05	0	0.00	2	88.90	89.80	-2	215	-0.93%
2023/09/04	2	87.80	0	0.00	87.20	2	211	0.95%
2023/07/25	0	0.00	4	89.95	89.50	-4	152	-2.62%
2023/07/20	0	0.00	1	81.10	81.30	-1	135	-0.74%
2023/07/19	1	81.00	0	0.00	81.20	1	134	0.74%
2023/07/14	0	0.00	1	84.00	84.00	-1	126	-0.79%
2023/07/03	2	89.50	0	0.00	88.20	2	98	2.03%
2023/06/30	1	86.00	1	87.30	88.80	0	92	0.00%
2023/06/29	7	86.87	3	86.83	88.00	4	85	4.70%
2022/11/14	0	0.00	10	80.00	81.80	-10	133	-7.51%
2022/10/19	10	72.00	0	0.00	71.60	10	145	6.87%
2022/10/18	0	0.00	1	69.00	69.90	-1	143	-0.70%
2022/10/12	1	67.40	0	0.00	67.40	1	134	0.74%
2022/08/02	59	112.38	1	113.00	112.50	58	261	22.22%
2022/08/01	21	108.71	0	0.00	109.50	21	263	7.97%
2022/07/28	0	0.00	1	109.00	106.50	-1	272	-0.37%
2022/07/26	1	106.00	1	107.00	105.00	0	282	0.00%
2022/07/25	2	110.75	0	0.00	108.00	2	286	0.70%
2022/07/21	1	110.00	12	113.08	114.50	-11	319	-3.44%
2022/07/20	1	107.00	18	107.14	109.00	-17	345	-4.92%
2022/07/18	2	101.00	14	103.07	104.50	-12	367	-3.27%
2022/07/14	0	0.00	10	100.70	99.70	-10	400	-2.50%
2022/07/13	0	0.00	11	101.50	101.00	-11	405	-2.71%
2022/07/07	0	0.00	17	101.35	101.50	-17	425	-3.99%
2022/06/13	0	0.00	6	126.00	126.50	-6	579	-1.04%
2022/04/21	21	148.62	0	0.00	137.50	21	464	4.53%
2022/04/20	20	152.00	0	0.00	152.50	20	431	4.63%
2022/04/13	0	0.00	0.3	157.50	157.50	-0.3	412	-0.07%
2022/04/11	14	160.93	0	0.00	158.50	14	406	3.44%
2022/04/08	31	165.02	1	169.50	166.50	30	387	7.75%
2022/04/07	1	183.00	0	0.00	183.00	1	336	0.30%
2022/04/06	0	0.00	2.1	180.44	179.00	-2.1	300	-0.68%
2022/03/17	0	166.00	0	0.00	165.50	0	254	0.01%
2022/03/14	0	167.00	0	0.00	166.50	0	270	0.01%
2022/02/25	0	0.00	1	166.00	172.50	-1	312	-0.32%
2022/01/04	0	0.00	1	159.00	159.50	-1	342	-0.29%
2021/12/17	0	0.00	3	156.00	155.50	-3	326	-0.92%
2021/12/16	0	0.00	3	156.50	156.50	-3	325	-0.92%
2021/12/08	0	0.00	3.4	168.00	168.00	-3.4	302	-1.14%
2021/11/26	0	0.00	1	168.00	166.50	-1	289	-0.34%
2021/11/25	1	165.50	1	165.00	165.50	0	283	0.00%
2021/11/24	0	0.00	33	178.79	179.50	-33	244	-13.51%
2021/10/29	7	148.29	0	0.00	148.50	7	223	3.13%
2021/10/26	3	156.50	0	0.00	154.50	3	237	1.26%
2021/10/08	1	155.00	0	0.00	154.50	1	260	0.38%
2021/10/04	1	155.50	2	152.75	154.50	-1	270	-0.37%
2021/09/27	26	166.50	0	0.00	167.00	26	282	9.20%
2021/09/16	2	168.50	0	0.00	166.00	2	286	0.70%
2021/08/30	0	0.00	1	173.00	172.50	-1	314	-0.32%
2021/08/26	1	170.50	0	0.00	169.00	1	315	0.32%
2021/08/09	0	0.00	4	181.50	181.50	-4	341	-1.17%
2021/08/06	1	201.00	0	0.00	201.50	1	331	0.30%
2021/08/04	1	198.00	1	200.00	199.00	0	358	0.00%
2021/07/26	1	187.50	1	189.00	188.50	0	457	0.00%
2021/07/23	1	185.00	0	0.00	187.50	1	510	0.20%
2021/07/20	0	0.00	2	191.00	188.00	-2	540	-0.37%
2021/07/19	1	186.00	1	189.00	191.00	0	546	0.00%
2021/07/14	0	0.00	2	179.50	181.00	-2	557	-0.36%
2021/07/12	0	0.00	1	182.00	182.50	-1	563	-0.18%
2021/07/08	1	178.50	0	0.00	179.50	1	574	0.17%
2021/07/07	2	181.50	0	0.00	182.50	2	588	0.34%
2021/07/06	2	182.75	0	0.00	180.50	2	602	0.33%
2021/07/05	2	177.50	1	181.00	180.50	1	613	0.16%
2021/07/02	0	0.00	4	181.63	180.00	-4	626	-0.64%
2021/06/30	1	176.00	0	0.00	177.50	1	654	0.15%
2021/06/25	2	181.00	0	0.00	178.00	2	692	0.29%
2021/06/23	0	0.00	4	170.75	173.00	-4	713	-0.56%
2021/06/22	2	167.50	0	0.00	164.50	2	725	0.28%
2021/06/21	0	0.00	1	167.50	167.50	-1	751	-0.13%
2021/06/09	1	174.50	0	0.00	172.00	1	1,121	0.09%
2021/06/08	4	176.13	1	176.50	176.00	3	1,128	0.27%
2021/06/02	2	191.00	0	0.00	183.00	2	1,136	0.18%
2021/06/01	0	0.00	2	185.00	188.50	-2	1,145	-0.17%
2021/05/28	1	182.00	2	182.50	180.50	-1	1,167	-0.09%
2021/05/27	2	175.50	0	0.00	174.50	2	1,173	0.17%
2021/05/21	0	0.00	3	172.83	172.00	-3	1,212	-0.25%
2021/05/19	3	167.00	0	0.00	167.50	3	1,270	0.24%
2021/05/18	0	0.00	2	164.00	168.00	-2	1,294	-0.15%
2021/05/17	1	158.00	3	153.00	153.00	-2	1,303	-0.15%
2021/05/14	2	173.75	0	0.00	167.50	2	1,294	0.15%
2021/05/13	0	0.00	1	174.00	171.50	-1	1,283	-0.08%
2021/05/12	3	172.17	0	0.00	172.50	3	1,283	0.23%
2021/05/10	1	196.50	4	199.38	201.00	-3	1,273	-0.24%
2021/05/07	0	0.00	1	192.50	196.00	-1	1,311	-0.08%
2021/05/05	4	184.50	0	0.00	182.00	4	1,306	0.31%
2021/05/04	0	0.00	5	184.00	186.00	-5	1,303	-0.38%
2021/05/03	9	207.67	1	200.00	196.50	8	1,277	0.63%
2021/04/29	0	0.00	3	207.17	218.00	-3	1,244	-0.24%
2021/04/28	0	0.00	3	200.83	198.50	-3	1,197	-0.25%
2021/04/27	2	197.50	1	200.00	197.50	1	1,195	0.08%
2021/04/26	1	197.00	3	194.67	196.00	-2	1,201	-0.17%
2021/04/23	2	183.00	2	186.50	187.00	0	1,201	0.00%
2021/04/22	0	0.00	2	185.00	185.00	-2	1,198	-0.17%
2021/04/19	5	190.10	0	0.00	188.50	5	1,202	0.42%
2021/04/16	2	195.00	0	0.00	193.00	2	1,206	0.17%
2021/04/14	0	0.00	0.1	192.00	194.00	-0.1	1,259	0.00%
2021/04/09	2	199.50	2	199.50	198.50	0	1,222	0.00%
2021/04/06	2	199.50	0	0.00	202.00	2	1,183	0.17%
2021/04/01	2	191.25	5	195.30	194.50	-3	1,162	-0.26%
2021/03/30	1	187.00	0	0.00	188.00	1	1,127	0.09%
2021/03/29	4	187.13	0	0.00	187.00	4	1,121	0.36%
2021/03/26	1	186.00	3	189.00	186.50	-2	1,114	-0.18%
2021/03/25	3	183.17	0	0.00	183.50	3	1,091	0.27%
2021/03/24	1	181.50	0	0.00	181.50	1	1,077	0.09%
2021/03/23	1	186.50	0	0.00	188.50	1	1,049	0.10%
2021/03/22	1	196.00	0	0.00	194.00	1	1,025	0.10%
2021/03/19	0	181.00	0	0.00	194.50	0	979	0.00%
2021/03/17	0	0.00	2	185.00	190.00	-2	828	-0.24%
2021/03/16	0	0.00	1	172.50	173.00	-1	754	-0.13%
2021/03/08	2	152.75	0	0.00	153.00	2	678	0.29%
2021/02/23	2	163.00	1	161.00	159.00	1	588	0.17%
2021/02/22	0	0.00	1	155.00	159.50	-1	568	-0.18%
2021/02/01	1	138.00	1	133.50	134.00	0	456	0.00%
2021/01/29	2.1	143.05	4	143.63	143.00	-2	434	-0.45%
2021/01/26	1	130.50	0	0.00	129.50	1	375	0.27%
2021/01/22	0	0.00	1	133.00	134.00	-1	377	-0.26%
2021/01/21	1	129.50	0	0.00	128.00	1	374	0.27%
2021/01/19	0	0.00	2	135.50	133.00	-2	357	-0.56%
2021/01/18	0	0.00	1	136.50	133.00	-1	342	-0.29%
2021/01/15	1	134.50	2	134.00	131.50	-1	329	-0.30%
2021/01/12	1	130.00	0	0.00	126.00	1	310	0.32%
2021/01/08	5	129.60	0	0.00	131.00	5	294	1.70%
2020/12/10	0	0.00	1	121.50	121.50	-1	291	-0.34%
2020/12/09	1	121.00	0	0.00	120.00	1	293	0.34%
2020/11/23	0	0.00	3	120.00	119.50	-3	537	-0.56%
2020/11/18	1	120.00	0	0.00	120.50	1	592	0.17%
2020/11/17	3	120.50	0	0.00	120.00	3	624	0.48%
2020/11/11	0	0.00	0.1	119.00	120.00	-0.1	794	-0.01%
2020/11/10	0	0.00	0	121.00	118.00	0	821	0.00%
2020/11/09	0	0.00	16	121.50	122.50	-16	875	-1.83%
2020/11/04	16	119.19	0	0.00	122.00	16	944	1.69%
2020/10/22	0	0.00	1	126.50	126.50	-1	1,140	-0.09%
2020/10/21	1	128.00	0	0.00	124.50	1	1,153	0.09%
2020/10/15	0	0.00	2	128.00	126.50	-2	1,191	-0.17%
2020/09/30	2	113.50	0	0.00	117.00	2	1,157	0.17%
2020/09/29	0.1	115.00	0	0.00	115.50	0.1	1,159	0.01%
2020/09/28	1	118.00	1	118.50	118.50	0	1,158	0.00%
2020/09/17	3	126.50	3	125.00	125.00	0	1,128	0.00%
2020/09/14	0	0.00	1	123.50	123.50	-1	1,107	-0.09%
2020/09/10	1	138.00	0	0.00	130.50	1	1,071	0.09%
2020/09/07	2	144.00	2	140.75	138.00	0	1,031	0.00%
2020/09/04	2	140.00	0	0.00	140.50	2	1,015	0.20%
2020/09/02	1	145.50	3.6	145.56	147.50	-2.6	968	-0.27%
2020/09/01	1	138.50	2	138.50	134.50	-1	900	-0.11%
2020/08/20	0	0.00	1	138.50	135.00	-1	746	-0.13%
2020/08/19	1	154.50	25	152.08	150.00	-24	709	-3.38%
2020/08/18	3	157.50	1	148.00	155.50	2	677	0.30%
2020/08/17	8	149.56	5	152.00	152.00	3	625	0.48%
2020/08/14	1	134.00	2	138.50	145.00	-1	562	-0.18%
2020/08/13	2	136.25	1	137.00	136.00	1	528	0.19%
2020/08/12	1	128.00	0	0.00	128.50	1	466	0.21%
2020/08/10	9	131.78	1	127.00	132.00	8	429	1.86%
2020/08/07	4	127.63	0	0.00	123.00	4	386	1.03%
2020/08/06	6	139.00	15	128.47	126.50	-9	359	-2.50%
2020/08/05	3	134.83	0	0.00	139.00	3	315	0.95%
2020/08/04	0	0.00	3	123.67	126.50	-3	282	-1.06%
2020/08/03	12	121.00	0	0.00	124.00	12	260	4.61%
2020/07/30	0	0.00	0.1	112.50	112.50	-0.1	198	-0.05%
2020/07/28	11	105.77	14	102.82	98.50	-3	177	-1.69%
2020/07/27	11	105.91	4	104.25	105.00	7	166	4.20%
2020/07/09	0	0.00	4	89.50	89.50	-4	108	-3.69%
2020/07/08	4	88.80	0	0.00	88.00	4	107	3.72%
2020/06/02	0	0.00	1	84.90	87.90	-1	132	-0.76%
2020/05/28	6	85.92	7	88.30	86.10	-1	129	-0.77%
2020/05/26	1	84.00	0	0.00	82.60	1	125	0.80%
2020/05/25	1	81.10	0	0.00	82.00	1	124	0.80%
2020/05/12	0	0.00	1	83.90	83.00	-1	118	-0.84%
2020/05/11	0	0.00	1	82.20	84.90	-1	114	-0.87%
2020/05/05	1	78.40	1	78.00	77.60	0	109	0.00%
2020/04/30	2	80.95	1	81.20	80.40	1	109	0.91%
2020/04/29	1	80.30	1	81.40	80.20	0	109	0.00%
2020/04/23	0	0.00	1	77.30	76.40	-1	110	-0.91%
2020/04/16	1	78.00	2	80.15	79.20	-1	108	-0.92%
2020/04/15	0.1	80.80	1	80.50	80.80	-0.9	105	-0.85%
2020/04/07	1	67.70	2	69.65	71.00	-1	97	-1.03%
2020/03/25	0	0.00	1	66.00	68.20	-1	81	-1.22%
2020/03/20	1	63.90	0	0.00	63.90	1	78	1.28%
2020/03/09	1	90.50	0	0.00	86.50	1	52	1.90%
2019/12/13	1	111.00	0	0.00	109.50	1	67	1.49%
2019/12/06	1	113.00	0	0.00	114.00	1	66	1.50%
2019/11/20	1	113.50	1	117.00	119.00	0	71	0.00%
2019/10/30	1	119.00	0	0.00	118.50	1	85	1.17%
2019/10/23	1	118.50	0	0.00	118.50	1	86	1.16%
2019/10/09	0	0.00	1	117.50	119.00	-1	84	-1.19%
2019/10/04	1	113.00	0	0.00	112.50	1	71	1.39%
2019/10/03	1	114.00	0	0.00	113.00	1	71	1.40%
2019/09/02	0	0.00	1	119.50	119.50	-1	76	-1.31%
2019/08/30	1	121.50	0	0.00	120.00	1	78	1.28%
2019/08/02	1	139.00	0	0.00	140.50	1	87	1.14%
2019/07/29	2	145.25	2	144.50	144.50	0	88	0.00%
2019/07/25	1	141.00	1	139.00	139.00	0	87	0.00%
2019/04/09	1	163.00	0	0.00	160.00	1	191	0.52%
2019/04/08	1	164.00	0	0.00	164.00	1	190	0.53%
2019/03/26	2	141.25	2	146.00	143.00	0	143	0.00%
2019/02/11	1	153.00	1	154.50	154.50	0	297	0.00%
2019/01/29	1	149.00	1	148.00	148.00	0	326	0.00%
2019/01/21	0	0.00	1	148.50	148.00	-1	400	-0.25%
2019/01/16	1	153.00	0	0.00	153.50	1	432	0.23%
2018/12/03	1	176.50	0	0.00	178.00	1	629	0.16%
2018/11/02	0	0.00	1	158.00	151.00	-1	621	-0.16%
2018/10/29	1	151.00	0	0.00	144.00	1	604	0.17%
2018/10/26	1	163.00	1	165.00	160.00	0	583	0.00%
2018/10/25	1	176.50	1	173.00	173.00	0	565	0.00%
2018/10/16	0	0.00	1	175.00	173.00	-1	566	-0.18%
2018/10/15	1	170.50	0	0.00	171.50	1	561	0.18%
2018/10/08	0	0.00	1	180.00	186.00	-1	542	-0.18%
2018/09/26	1	180.00	1	180.50	180.50	0	586	0.00%
2018/09/18	0	0.00	1	168.50	171.50	-1	536	-0.19%
2018/09/17	1	173.00	0	0.00	175.00	1	536	0.19%
2018/09/14	1	175.00	0	0.00	175.00	1	529	0.19%
2018/09/12	1	173.00	1	168.50	168.50	0	528	0.00%
2018/08/28	0	0.00	12	220.50	215.50	-12	517	-2.32%
2018/08/27	0	0.00	28	214.86	213.00	-28	525	-5.32%
2018/08/24	0	0.00	26	221.38	224.00	-26	537	-4.84%
2018/08/23	5	232.30	29	227.79	227.50	-24	532	-4.51%
2018/08/22	90	223.33	0	0.00	235.00	90	512	17.58%
2018/08/14	1	203.00	0	0.00	209.00	1	475	0.21%
2018/08/10	0	0.00	1	231.50	222.00	-1	464	-0.22%
2018/08/08	2	232.75	20	230.50	235.50	-18	463	-3.89%
2018/08/07	21	238.29	1	236.50	235.00	20	461	4.33%
2018/07/30	1	224.00	0	0.00	223.50	1	463	0.22%
2018/07/17	0	0.00	1	198.00	205.00	-1	420	-0.24%
2018/07/16	3	197.33	2	198.75	198.50	1	414	0.24%
2018/07/11	1	197.00	0	0.00	195.00	1	401	0.25%
2018/07/09	0	0.00	50	203.14	207.00	-50	385	-12.96%
2018/07/05	0	0.00	1	205.00	208.50	-1	377	-0.27%
2018/06/20	1	194.00	0	0.00	193.00	1	480	0.21%
2018/06/15	0	0.00	1	199.00	195.50	-1	482	-0.21%
2018/05/24	50	179.68	0	0.00	181.50	50	449	11.13%
2018/05/22	1	172.00	0	0.00	183.00	1	431	0.23%
2018/05/15	0	0.00	1	181.50	182.00	-1	419	-0.24%
2018/05/11	0	0.00	1	181.50	174.00	-1	413	-0.24%
2018/05/09	2	161.50	0	0.00	160.50	2	394	0.51%
2018/05/03	1	158.00	0	0.00	157.50	1	385	0.26%
2018/04/27	0	0.00	4	159.75	157.50	-4	385	-1.04%
2018/04/23	1	157.00	0	0.00	155.50	1	379	0.26%
2018/04/02	0	0.00	8	188.13	186.50	-8	363	-2.20%
2018/03/31	3	175.67	3	179.00	187.00	0	356	0.00%
2018/03/30	3	202.00	2	207.50	185.50	1	339	0.29%
2018/03/29	2	202.00	0	0.00	202.00	2	297	0.67%
2018/03/28	0	0.00	2	207.00	202.00	-2	292	-0.68%
2018/03/27	4	207.63	3	210.50	209.00	1	278	0.36%
2018/03/26	3	195.00	0	0.00	198.50	3	260	1.15%
2018/03/22	2	177.25	0	0.00	179.50	2	204	0.98%
2018/03/21	6	165.50	0	0.00	163.50	6	192	3.12%
2018/03/15	0	0.00	6	153.33	153.50	-6	216	-2.77%
2018/03/14	0	0.00	2	154.50	155.00	-2	236	-0.85%
2018/03/13	0	0.00	6	153.33	154.50	-6	252	-2.37%
2018/03/02	3	152.33	0	0.00	152.00	3	288	1.04%
2018/03/01	3	150.50	2	152.00	151.00	1	288	0.35%
2018/02/27	2	137.75	0	0.00	139.00	2	281	0.71%
2018/02/07	1	121.00	0	0.00	118.00	1	274	0.36%
2018/01/22	1	136.00	0	0.00	137.00	1	292	0.34%
2018/01/18	0	0.00	2	143.00	141.50	-2	290	-0.69%
2018/01/12	1	136.00	0	0.00	143.50	1	285	0.35%