和碩 (4938)-兆豐-寶成券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	96.20	96.70	-2	6,135	-0.03%
2025/01/21	2	95.15	0	0.00	95.30	2	6,089	0.03%
2025/01/15	0	93.80	1	93.60	93.50	-1	6,035	-0.02%
2025/01/14	0	0.00	2	92.70	93.90	-2	6,025	-0.03%
2025/01/13	2	91.70	2	92.20	91.90	0	6,009	0.00%
2025/01/10	2	93.10	0	0.00	91.90	2	5,974	0.03%
2025/01/09	2	95.15	2	95.10	93.70	0	5,998	0.00%
2025/01/08	3.5	95.06	0	0.00	94.80	3.5	6,025	0.06%
2025/01/07	1	96.20	7	95.37	95.10	-6	5,931	-0.10%
2025/01/06	2	93.70	0	93.50	93.00	2	5,815	0.03%
2025/01/02	5	90.44	1	90.70	89.20	4	5,804	0.07%
2024/12/30	2.5	92.55	1	93.80	92.00	1.5	5,608	0.03%
2024/12/27	3.2	93.03	0	0.00	93.00	3.2	5,511	0.06%
2024/12/25	1	93.00	0	0.00	92.80	1	5,576	0.02%
2024/12/23	0	0.00	0	93.60	93.50	0	5,710	0.00%
2024/12/19	0	90.80	1	90.70	91.20	-1	5,620	-0.02%
2024/12/18	0.2	92.20	0	0.00	91.70	0.2	5,669	0.00%
2024/12/17	0	92.34	0	0.00	92.30	0	5,674	0.00%
2024/12/16	1	92.80	0	0.00	92.70	1	5,675	0.02%
2024/12/13	0	94.80	0	0.00	95.20	0	5,622	0.00%
2024/12/12	0	0.00	1	96.70	96.40	-1	5,649	-0.02%
2024/12/09	0.5	95.00	0	96.00	97.30	0.5	5,628	0.01%
2024/12/06	0	0.00	1	94.40	94.10	-1	5,573	-0.02%
2024/12/05	1	93.80	0	0.00	93.80	1	5,565	0.02%
2024/12/03	1	93.70	0	0.00	93.70	1	5,604	0.02%
2024/11/28	0.5	95.60	0	0.00	95.10	0.5	5,630	0.01%
2024/11/27	0	96.80	0	0.00	94.70	0	5,645	0.00%
2024/11/25	0	0.00	0	98.50	97.50	0	5,599	0.00%
2024/11/20	1	98.30	0	0.00	96.00	1	5,477	0.02%
2024/11/15	1	95.90	0	0.00	96.70	1	5,243	0.02%
2024/11/14	2	94.30	2	94.55	94.40	0	5,232	0.00%
2024/11/13	1	98.00	0	0.00	98.70	1	5,027	0.02%
2024/11/08	0.5	102.36	0	0.00	99.80	0.5	4,984	0.01%
2024/11/06	2	100.00	0	0.00	100.00	2	5,054	0.04%
2024/11/04	0	99.90	0	0.00	99.80	0	5,180	0.00%
2024/10/30	0	100.50	0	0.00	99.00	0	5,425	0.00%
2024/10/29	0	0.00	3	101.00	101.00	-3	5,486	-0.05%
2024/10/28	0.5	104.50	0	0.00	102.50	0.5	5,575	0.01%
2024/10/25	1	103.00	1	103.00	103.00	0	5,716	0.00%
2024/10/24	0	0.00	2	104.00	103.00	-2	5,763	-0.03%
2024/10/23	3.1	103.34	0	0.00	103.00	3.1	5,840	0.05%
2024/10/22	0.2	105.50	3	105.83	106.00	-2.9	5,858	-0.05%
2024/10/21	0	104.00	0	0.00	104.00	0	5,945	0.00%
2024/10/18	1	104.50	2	105.50	104.00	-1	6,085	-0.02%
2024/10/16	3	103.50	3	104.50	104.50	0	6,265	0.00%
2024/10/15	0	0.00	1	104.00	104.00	-1	6,287	-0.02%
2024/10/08	0.5	101.50	0	0.00	99.80	0.5	6,447	0.01%
2024/10/04	0	0.00	0.2	102.00	102.00	-0.2	6,556	0.00%
2024/10/01	0	102.50	0	0.00	104.50	0	6,590	0.00%
2024/09/30	0.5	104.50	0	104.38	103.00	0.5	6,805	0.01%
2024/09/27	0	0.00	1.3	104.00	104.00	-1.3	7,045	-0.02%
2024/09/26	0	102.00	0	104.50	103.00	0	7,217	0.00%
2024/09/25	0.2	103.50	0	103.50	103.00	0.1	7,408	0.00%
2024/09/20	0	0.00	0	104.50	103.00	0	8,633	0.00%
2024/09/19	0	0.00	1	103.00	103.50	-1	8,731	-0.01%
2024/09/18	0	0.00	0	102.50	103.00	0	8,784	0.00%
2024/09/12	0	100.50	0	0.00	100.50	0	9,169	0.00%
2024/09/10	0	99.50	0	0.00	98.80	0	9,283	0.00%
2024/09/06	0	0.00	0.2	100.50	100.00	-0.2	9,576	0.00%
2024/09/05	1	100.00	0	0.00	99.90	1	9,627	0.01%
2024/09/04	0	99.17	0.1	98.90	98.50	-0.1	9,723	0.00%
2024/09/02	0.1	104.00	1	104.50	103.50	-0.9	9,735	-0.01%
2024/08/29	0	103.00	0	0.00	103.00	0	10,036	0.00%
2024/08/28	0.5	104.50	0	0.00	104.00	0.5	10,390	0.00%
2024/08/27	0	103.13	0	0.00	104.00	0	10,644	0.00%
2024/08/23	0	0.00	0.5	103.00	104.00	-0.5	10,928	0.00%
2024/08/22	2	103.50	2	104.00	104.00	0	11,019	0.00%
2024/08/21	6	105.00	9	104.89	105.00	-3	11,118	-0.03%
2024/08/20	1	105.00	2	105.00	105.00	-1	11,188	-0.01%
2024/08/19	0	0.00	2	104.25	104.00	-2	11,353	-0.02%
2024/08/15	0	102.00	0	103.50	102.50	0	11,661	0.00%
2024/08/14	1	103.50	0	0.00	103.50	1	11,778	0.01%
2024/08/13	0	102.50	0	0.00	102.50	0	11,889	0.00%
2024/08/12	0	101.00	1	102.00	102.00	-1	11,961	-0.01%
2024/08/09	0	0.00	0	98.10	99.50	0	12,006	0.00%
2024/08/08	0.5	94.51	0	96.05	95.80	0.5	12,156	0.00%
2024/08/07	0	95.80	0	95.88	96.20	0	12,126	0.00%
2024/08/06	2	92.35	1	92.70	93.00	1	12,211	0.01%
2024/08/05	2	94.25	5	94.48	93.60	-3	12,117	-0.02%
2024/08/02	0	0.00	0	102.50	103.00	0	11,972	0.00%
2024/08/01	0	0.00	0	103.33	104.50	0	11,900	0.00%
2024/07/31	0	100.00	0	101.67	100.50	0	11,930	0.00%
2024/07/30	0	99.39	3	100.00	102.00	-3	11,903	-0.03%
2024/07/29	0.5	105.00	0	0.00	104.00	0.5	11,892	0.00%
2024/07/26	0	0.00	0	104.50	104.50	0	11,951	0.00%
2024/07/22	2	104.25	2	104.00	103.50	0	11,901	0.00%
2024/07/19	0	104.50	0	0.00	106.00	0	11,820	0.00%
2024/07/18	2	106.00	0	0.00	106.50	2	11,694	0.02%
2024/07/17	0	0.00	2	107.50	107.00	-2	11,600	-0.02%
2024/07/16	0	0.00	12	106.58	106.50	-12	11,589	-0.10%
2024/07/15	1	105.50	0	0.00	106.00	1	11,750	0.01%
2024/07/12	0	0.00	3	107.17	107.00	-3	11,772	-0.03%
2024/07/11	0	0.00	1	105.50	105.50	-1	11,777	-0.01%
2024/07/10	0	0.00	0.1	105.50	105.50	-0.1	11,984	0.00%
2024/07/09	1	104.50	2	105.00	104.50	-1	12,123	-0.01%
2024/07/08	0.5	105.00	4	105.63	106.00	-3.5	12,220	-0.03%
2024/07/05	3	104.50	0	0.00	103.50	3	12,201	0.02%
2024/07/04	12	105.92	6	105.75	106.50	6	12,293	0.05%
2024/07/03	4.1	102.76	3	102.67	103.00	1.1	12,187	0.01%
2024/07/02	1	103.50	0.6	103.00	103.50	0.4	12,208	0.00%
2024/07/01	1	105.00	1	105.50	104.00	0	12,130	0.00%
2024/06/28	5.5	103.72	29	104.29	104.50	-23.5	11,999	-0.20%
2024/06/27	18.3	103.17	2	102.50	102.50	16.3	11,844	0.14%
2024/06/26	8	115.25	10	114.00	114.50	-2	11,693	-0.02%
2024/06/25	0	0.00	1.1	115.00	116.00	-1.1	11,828	-0.01%
2024/06/24	1	116.50	0	0.00	117.00	1	11,801	0.01%
2024/06/21	2.2	119.68	11	118.95	119.00	-8.8	12,165	-0.07%
2024/06/20	3	120.67	6.1	120.48	120.00	-3.1	12,322	-0.02%
2024/06/19	1	116.96	0	0.00	116.50	1	12,577	0.01%
2024/06/18	0	0.00	0.8	117.00	116.50	-0.8	13,121	-0.01%
2024/06/17	1	115.50	0	0.00	116.50	1	14,383	0.01%
2024/06/14	5	116.49	11	116.55	115.50	-6	15,338	-0.04%
2024/06/13	5	117.00	6	116.17	116.50	-1	15,439	-0.01%
2024/06/12	0	0.00	32	112.03	112.50	-32	15,425	-0.21%
2024/06/11	0.1	112.00	3	112.50	112.00	-2.9	15,494	-0.02%
2024/06/07	1	111.50	0.3	111.50	111.50	0.7	15,714	0.00%
2024/06/06	2	112.50	14.4	111.90	111.50	-12.3	15,743	-0.08%
2024/06/05	10.2	112.00	3	112.00	111.00	7.2	15,662	0.05%
2024/06/04	4	111.75	1	112.50	111.00	3	15,552	0.02%
2024/06/03	7	111.43	4.2	111.42	111.50	2.9	15,385	0.02%
2024/05/31	1.1	105.50	1	105.00	106.00	0.1	15,048	0.00%
2024/05/30	0	103.00	1	104.00	103.50	-1	14,835	-0.01%
2024/05/28	0.5	106.50	1.2	105.00	105.00	-0.7	14,637	-0.01%
2024/05/27	3	105.33	11	107.00	106.50	-8	14,628	-0.05%
2024/05/24	1	106.50	1.1	106.00	106.00	-0.1	14,517	0.00%
2024/05/23	0	0.00	2	106.75	106.50	-2	14,405	-0.01%
2024/05/22	4	106.63	6	106.75	107.00	-2	14,264	-0.01%
2024/05/21	2.3	102.33	6	104.33	104.50	-3.7	14,142	-0.03%
2024/05/20	1.1	104.00	3	104.17	104.50	-1.9	13,993	-0.01%
2024/05/17	8	102.50	11	102.55	103.50	-3	13,873	-0.02%
2024/05/16	4	101.38	3	101.50	101.50	1	13,709	0.01%
2024/05/15	3	101.00	3.3	101.05	100.50	-0.3	13,660	0.00%
2024/05/14	30.2	101.00	5	101.90	101.00	25.2	13,646	0.18%
2024/05/10	0	98.70	0	0.00	99.50	0	13,421	0.00%
2024/05/08	0.5	99.80	0	0.00	99.70	0.5	13,378	0.00%
2024/05/07	3.1	99.89	9	99.76	99.80	-5.9	13,394	-0.04%
2024/05/06	7.1	100.29	8	99.64	99.60	-0.9	13,351	-0.01%
2024/05/03	1	98.20	2	97.10	97.10	-1	13,267	-0.01%
2024/05/02	1	95.40	0	0.00	96.40	1	13,249	0.01%
2024/04/29	0.7	97.86	2.1	98.60	98.50	-1.3	13,451	-0.01%
2024/04/26	0	97.60	2	97.50	97.00	-2	13,432	-0.01%
2024/04/25	1	95.00	0	95.50	94.70	1	13,407	0.01%
2024/04/24	0	95.70	2	96.65	96.70	-2	13,360	-0.01%
2024/04/23	1	95.80	0	0.00	94.70	1	13,435	0.01%
2024/04/22	0	94.35	1	94.80	94.50	-1	13,481	-0.01%
2024/04/19	7	94.00	7.3	95.44	94.80	-0.3	13,453	0.00%
2024/04/18	1	96.90	0	0.00	96.60	1	13,250	0.01%
2024/04/17	1	96.50	0.1	96.31	96.40	0.9	13,289	0.01%
2024/04/16	6.2	96.23	10.3	95.45	95.40	-4.1	13,217	-0.03%
2024/04/15	2	98.00	0	0.00	98.70	2	12,982	0.02%
2024/04/12	8.3	99.17	3	99.10	98.30	5.3	12,865	0.04%
2024/04/11	3	99.97	0	0.00	101.50	3	12,727	0.02%
2024/04/10	4	100.88	6	101.92	101.00	-2	12,741	-0.02%
2024/04/09	0	100.50	4	100.75	100.50	-4	12,653	-0.03%
2024/04/08	10.5	100.86	4	100.38	101.00	6.5	12,569	0.05%
2024/04/03	22.4	97.85	1	98.10	97.40	21.4	12,409	0.17%
2024/04/02	1	99.10	2	98.70	98.30	-1	12,352	-0.01%
2024/04/01	11.1	98.35	1	97.50	97.50	10.1	12,444	0.08%
2024/03/29	3.1	100.69	19.5	100.58	102.00	-16.5	12,305	-0.13%
2024/03/28	8.6	99.73	17	99.65	99.70	-8.4	11,794	-0.07%
2024/03/27	1.1	96.72	6	97.62	98.40	-5	11,473	-0.04%
2024/03/26	20	97.35	5	98.26	97.80	15	11,451	0.13%
2024/03/25	6.5	101.23	1	100.50	101.50	5.5	11,190	0.05%
2024/03/22	1	104.00	24.1	102.08	102.00	-23.1	10,988	-0.21%
2024/03/21	16	103.03	5.4	103.66	104.50	10.7	10,738	0.10%
2024/03/20	297.2	104.72	288.1	105.42	103.50	9.1	10,139	0.09%	大買/大賣/
2024/03/19	42	96.26	40.3	97.60	100.00	1.7	8,878	0.02%
2024/03/18	0	0.00	2	90.20	91.00	-2	8,004	-0.02%
2024/03/15	3.1	89.57	2.3	87.76	89.10	0.8	7,842	0.01%
2024/03/14	1	88.10	13	88.34	88.60	-12	7,682	-0.16%
2024/03/13	5.1	89.98	10.9	89.43	89.90	-5.8	7,542	-0.08%
2024/03/12	0.5	87.20	0.6	87.10	87.50	-0.1	7,197	0.00%
2024/03/11	2	85.01	1.1	85.26	85.10	0.9	7,121	0.01%
2024/03/08	5.6	85.93	2.2	85.83	85.30	3.4	7,116	0.05%
2024/03/07	0	0.00	1	85.10	85.40	-1	7,063	-0.01%
2024/03/06	0.1	86.50	0	0.00	86.50	0.1	6,997	0.00%
2024/03/05	1.1	86.21	1	86.30	86.50	0.1	7,064	0.00%
2024/03/04	2.2	86.18	0	0.00	86.00	2.2	7,086	0.03%
2024/03/01	0.1	85.40	0	0.00	84.90	0.1	7,078	0.00%
2024/02/29	2.1	84.36	0	0.00	85.50	2.1	7,042	0.03%
2024/02/27	0	0.00	1	84.90	84.30	-1	6,954	-0.01%
2024/02/26	0	0.00	1	85.60	85.60	-1	6,928	-0.01%
2024/02/23	5	86.70	0	0.00	85.90	5	6,926	0.07%
2024/02/22	2.1	86.10	6	86.73	86.60	-3.9	6,984	-0.06%
2024/02/21	0.1	85.50	2.2	85.87	85.90	-2.2	6,966	-0.03%
2024/02/19	0	0.00	2.3	84.22	84.80	-2.3	7,108	-0.03%
2024/02/16	0	0.00	28	84.49	84.70	-28	7,199	-0.39%
2024/02/15	3	83.47	0	0.00	83.70	3	7,308	0.04%
2024/02/05	0	0.00	1	84.40	84.50	-1	7,268	-0.01%
2024/02/02	0	0.00	0.3	84.20	84.30	-0.3	7,266	0.00%
2024/02/01	5.1	84.00	20	83.25	84.10	-14.9	7,299	-0.20%