• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222202.502201.00200.0005,0240.00%
2025/01/212202.0013200.50202.50-115,012-0.22%
2025/01/201189.002194.45195.00-14,974-0.02%
2025/01/170.3189.301188.00188.50-0.74,953-0.01%
2025/01/160186.3300.00186.5004,9220.00%
2025/01/152.1178.382179.50179.000.14,9030.00%
2025/01/140174.7500.00175.5004,9160.00%
2025/01/130173.2000.00172.5004,9450.00%
2025/01/104183.635185.30180.50-14,925-0.02%
2025/01/093192.333192.00188.0004,8760.00%
2025/01/081197.011199.00199.0004,8570.00%
2025/01/070.1198.501203.50201.50-14,847-0.02%
2025/01/0610198.1000.00197.50104,8220.21%
2025/01/035200.905199.10198.0004,8270.00%
2025/01/029210.676204.67203.0034,8650.06%
2024/12/3110215.053213.50213.0074,8340.14%
2024/12/307216.645216.90216.0024,7820.04%
2024/12/279222.3915220.57215.50-64,787-0.13%
2024/12/264224.0014.2223.74225.50-10.24,641-0.22%
2024/12/251202.511205.50205.5004,4550.00%
2024/12/241205.0000.00202.5014,5760.02%
2024/12/233204.173207.50201.5004,6480.00%
2024/12/209214.227208.79209.5024,5940.04%
2024/12/194210.002210.00211.5024,5240.04%
2024/12/182210.503209.50212.50-14,513-0.02%
2024/12/163209.174206.00208.00-14,517-0.02%
2024/12/134213.637211.14211.00-34,511-0.07%
2024/12/126215.5000.00214.5064,4460.13%
2024/12/1113222.275228.60219.0084,3570.18%
2024/12/104220.136219.33220.00-24,194-0.05%
2024/12/094210.132215.00214.5024,0340.05%
2024/12/062209.7500.00209.0023,8780.05%
2024/12/053214.5000.00213.5033,8010.08%
2024/12/043213.504214.75217.00-13,738-0.03%
2024/12/035211.502208.50208.0033,6620.08%
2024/12/0212216.7114217.96214.00-23,528-0.06%
2024/11/292207.007205.39211.00-53,248-0.15%
2024/11/285193.6000.00192.0053,0950.16%
2024/11/271199.001193.53190.5003,0450.00%
2024/11/264192.7515191.57194.50-112,991-0.37%
2024/11/250192.901192.51192.00-12,973-0.03%
2024/11/226189.424190.62190.5022,9290.07%
2024/11/211185.001187.00184.5002,8440.00%
2024/11/2000.003173.17174.00-32,766-0.11%
2024/11/193175.002175.75178.0012,7620.04%
2024/11/1800.003172.83173.00-32,714-0.11%
2024/11/151182.001182.50181.5002,6940.00%
2024/11/149188.671193.00181.5082,6570.30%
2024/11/131181.501186.50187.0002,4590.00%
2024/11/122176.502172.00170.0002,3620.00%
2024/11/115172.001.1172.13177.503.92,3680.17%
2024/11/083169.171167.50167.0022,3520.09%
2024/11/072165.001163.00164.0012,3750.04%
2024/11/061163.0000.00163.0012,4120.04%
2024/11/051157.5000.00158.0012,4150.04%
2024/11/041161.0100.00158.0012,4490.04%
2024/11/011162.5000.00166.0012,4190.04%
2024/10/303170.5000.00168.5032,4490.12%
2024/10/290170.0800.00168.5002,4950.00%
2024/10/280174.382.3175.87173.00-2.32,534-0.09%
2024/10/250.1177.0500.00175.500.12,6180.00%
2024/10/240182.7100.00180.5002,7010.00%
2024/10/230185.1700.00185.0002,7840.00%
2024/10/2100.003180.50189.00-32,854-0.11%
2024/10/182185.001179.50179.5012,8670.03%
2024/10/174192.131193.01193.0032,8740.10%
2024/10/160190.2000.00188.5002,9100.00%
2024/10/150191.751192.50193.00-12,999-0.03%
2024/10/141190.4900.00191.0013,0170.03%
2024/10/090.1189.0000.00187.500.13,0670.00%
2024/10/084193.881193.00194.5033,1290.10%
2024/10/0100.003188.50189.00-33,533-0.08%
2024/09/273197.002196.50199.0013,7860.03%
2024/09/264201.633203.50199.5013,8170.03%
2024/09/252195.506.8194.82198.00-4.83,735-0.13%
2024/09/241.2180.3600.00180.001.23,6830.03%
2024/09/230.4182.0017182.00183.50-16.63,730-0.45%
2024/09/2012178.6700.00179.00123,8170.31%
2024/09/1900.001181.50178.50-13,864-0.03%
2024/09/186178.415176.50175.5013,9260.03%
2024/09/167182.640177.00183.0074,1550.17%
2024/09/131172.491170.50171.5004,2160.00%
2024/09/1200.001172.00172.00-14,406-0.02%
2024/09/111165.0000.00166.0014,5440.02%
2024/09/1000.000.1161.00161.00-0.14,7200.00%
2024/09/062164.503164.50165.00-15,001-0.02%
2024/09/040.1164.2300.00162.000.15,0070.00%
2024/08/303186.330181.50184.0034,9870.06%
2024/08/290174.0000.00179.0004,9610.00%
2024/08/280175.9200.00176.0004,9460.00%
2024/08/271.1177.5400.00178.501.14,9300.02%
2024/08/261183.003184.17180.50-24,935-0.04%
2024/08/230.2177.0100.00181.500.24,9460.00%
2024/08/220180.751181.00180.00-15,033-0.02%
2024/08/210179.8800.00180.0005,0420.00%
2024/08/200182.5000.00183.0005,0490.00%
2024/08/196.2182.9800.00182.506.25,0350.12%
2024/08/161180.001178.50179.0005,0250.00%
2024/08/142181.5000.00177.5025,0120.04%
2024/08/080.1175.500175.50170.500.14,9370.00%
2024/08/071.1176.4500.00179.501.14,9020.02%
2024/08/0600.003162.67172.00-34,892-0.06%
2024/08/0500.002177.00176.50-24,889-0.04%
2024/08/022.1200.672208.50196.000.14,9550.00%
2024/08/012216.501218.00216.5014,9680.02%
2024/07/311224.002217.50217.00-14,930-0.02%
2024/07/302.1202.6700.00213.002.14,9080.04%
2024/07/292.3215.623225.83213.50-0.74,846-0.01%
2024/07/2600.002.2232.01237.00-2.24,792-0.05%
2024/07/230.1219.5000.00222.000.14,7650.00%
2024/07/222211.260.2218.00213.501.84,7830.04%
2024/07/190.2228.771235.00228.00-0.84,709-0.02%
2024/07/181.1235.941232.50238.000.14,6640.00%
2024/07/170239.331236.50240.00-14,610-0.02%
2024/07/167238.6419.5237.51239.00-12.54,566-0.27%
2024/07/1513.1230.981.3231.23231.5011.84,4910.26%
2024/07/120.1225.000.1226.00225.0004,4760.00%
2024/07/112.3229.741235.50225.501.34,4680.03%
2024/07/101234.5000.00230.5014,4410.02%
2024/07/093.2232.664232.50233.00-0.84,350-0.02%
2024/07/085.5234.683232.50230.502.54,2850.06%
2024/07/054241.256244.50243.00-24,168-0.05%
2024/07/042229.465228.40230.50-33,946-0.08%
2024/07/0310230.906228.83222.0043,8580.10%
2024/07/022225.501.1228.68230.000.93,7860.02%
2024/07/012.1224.483228.47221.50-13,718-0.03%
2024/06/283234.502231.00229.5013,6680.03%
2024/06/272.1232.251239.00228.501.13,6470.03%
2024/06/260.1238.507238.64238.50-6.93,604-0.19%
2024/06/257231.1415231.40233.50-83,538-0.23%
2024/06/241238.0000.00236.5013,4830.03%
2024/06/213.1242.8112.2249.57246.00-9.13,415-0.27%
2024/06/2000.002.5235.70239.00-2.53,166-0.08%
2024/06/191239.001.2233.08222.50-0.23,064-0.01%
2024/06/180.1234.501238.00233.00-0.92,909-0.03%
2024/06/1713.5225.016.5222.53233.5072,8100.25%
2024/06/1400.000.1220.83218.50-0.12,6570.00%
2024/06/131203.501196.52204.0002,4930.00%
2024/06/120187.7000.00189.5002,4030.00%
2024/06/112189.0000.00190.0022,4410.08%
2024/06/071184.001183.00184.0002,4790.00%
2024/06/060.3183.6000.00182.000.32,5790.01%
2024/06/051190.001187.50186.0002,6110.00%
2024/06/041189.501195.00191.0002,8070.00%
2024/06/033191.003187.00186.0002,8900.00%
2024/05/311191.0000.00189.5013,0460.03%
2024/05/2900.002200.50200.50-23,481-0.06%
2024/05/280.1204.590.2207.00203.00-0.13,6480.00%
2024/05/2700.001194.00194.50-13,632-0.03%
2024/05/241192.0000.00193.5013,6700.03%
2024/05/211185.501186.50186.0003,8820.00%
2024/05/171190.501195.00190.5004,1590.00%
2024/05/1600.000.2188.59197.00-0.24,363-0.01%
2024/05/150.1181.8900.00180.500.14,4700.00%
2024/05/140179.7500.00182.0004,6430.00%
2024/05/130178.7700.00177.0004,7480.00%
2024/05/102184.2400.00182.0024,9320.04%
2024/05/090188.4600.00185.5004,9930.00%
2024/05/080.1188.420.2196.02195.00-0.25,0550.00%
2024/05/073187.673.1189.84190.50-0.15,0470.00%
2024/05/060181.500.1182.00183.00-0.15,1730.00%
2024/05/0300.000187.00183.0005,2930.00%
2024/05/020.2184.0000.00183.500.25,2750.00%
2024/04/3000.000.3185.00183.50-0.35,280-0.01%
2024/04/251.3165.4600.00165.001.35,2350.02%
2024/04/240.1168.0000.00168.500.15,2440.00%
2024/04/191.2168.9300.00169.001.25,2750.02%
2024/04/183175.0000.00175.5035,2660.06%
2024/04/170.1173.5000.00173.000.15,2520.00%
2024/04/160174.501175.01173.50-15,240-0.02%
2024/04/150184.001184.00182.00-15,234-0.02%
2024/04/121188.983190.50187.00-25,289-0.04%
2024/04/113192.6700.00190.5035,3110.06%
2024/04/090.1183.501.5183.14185.00-1.45,387-0.03%
2024/04/087.6193.8600.00186.507.65,3780.14%
2024/04/020.2207.943211.00206.50-2.85,326-0.05%
2024/04/0100.001214.00211.00-15,467-0.02%
2024/03/293206.832203.50205.5015,4740.02%
2024/03/2800.001205.50204.50-15,518-0.02%
2024/03/270.1215.003218.00214.00-2.95,602-0.05%
2024/03/262217.2500.00216.0025,8490.03%
2024/03/250.2223.003227.67222.00-2.96,005-0.05%
2024/03/211216.5000.00219.0016,0060.02%
2024/03/202222.501.2218.42215.500.86,0180.01%
2024/03/1900.005223.00223.00-55,994-0.08%
2024/03/180.4227.000.1223.50230.000.35,9780.00%
2024/03/144223.631222.00222.5036,0390.05%
2024/03/134230.002228.00229.0026,0240.03%
2024/03/121235.503234.34235.50-25,997-0.03%
2024/03/113225.6700.00223.0035,9310.05%
2024/03/087238.847.2234.64224.50-0.25,9210.00%
2024/03/0714238.1415233.83235.00-15,807-0.02%
2024/03/0613237.1516.4235.45234.00-3.45,830-0.06%
2024/03/055.3222.447.4223.97227.00-2.15,712-0.04%
2024/03/0445.6234.01140235.18223.50-94.55,662-1.67% 大賣/
2024/03/0171238.4314239.50248.00575,4071.05%
2024/02/2932227.611228.00225.50315,2750.59%
2024/02/271217.502215.25221.00-15,326-0.02%
2024/02/2600.002220.00222.00-25,391-0.04%
2024/02/2346226.5490226.41223.50-445,379-0.82%
2024/02/224231.491.1228.82226.002.95,3340.05%
2024/02/2147.1227.8627.2229.64230.0019.95,2680.38%
2024/02/2010.2217.071.5220.67222.008.75,1020.17%
2024/02/1964.1223.1866222.51222.00-1.94,983-0.04%
2024/02/1637211.3846211.37218.00-94,747-0.19%
2024/02/1591197.6660.2197.82198.5030.84,5870.67%
2024/02/052184.002185.75180.5004,4540.00%
2024/02/021181.004.2184.68188.00-3.24,347-0.07%
2024/02/018177.385178.50176.0034,1610.07%
2024/01/311178.001179.00179.0004,1080.00%
2024/01/295177.402176.00175.5033,9820.08%
立積 相關文章