華星光 (4979)-兆豐-寶成券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.5	230.62	17.1	233.66	242.50	1.4	24,721	0.01%
2025/01/21	31	216.69	41.1	215.70	220.50	-10.1	24,035	-0.04%
2025/01/20	4.1	198.63	2	200.00	200.50	2.1	23,512	0.01%
2025/01/17	14	201.43	15	198.70	198.00	-1	23,541	0.00%
2025/01/16	27	201.52	31	203.82	205.00	-4	23,377	-0.02%
2025/01/15	32.1	191.79	26.3	188.39	188.50	5.8	23,091	0.03%
2025/01/14	36	193.11	36	190.33	190.00	0	22,997	0.00%
2025/01/13	6	191.83	3	194.83	194.00	3	23,065	0.01%
2025/01/10	25	207.22	26	206.37	205.00	-1	22,811	0.00%
2025/01/09	25	207.46	25	205.16	203.00	0	22,674	0.00%
2025/01/08	9	202.22	9	204.17	208.00	0	22,917	0.00%
2025/01/07	10	197.60	9	199.28	201.00	1	23,050	0.00%
2025/01/06	20.3	203.20	19	199.84	198.00	1.3	23,114	0.01%
2025/01/03	9.4	203.83	8.1	204.53	205.50	1.3	23,162	0.01%
2025/01/02	17	194.82	20	193.45	191.00	-3	22,510	-0.01%
2024/12/31	8	183.31	13.3	184.08	188.00	-5.3	22,333	-0.02%
2024/12/30	1	182.49	2.2	184.27	178.00	-1.1	22,736	-0.01%
2024/12/27	14.1	182.54	18.1	182.32	180.50	-4	23,233	-0.02%
2024/12/26	13.7	181.65	5	182.80	185.00	8.7	23,091	0.04%
2024/12/25	4	176.25	8.3	177.00	181.00	-4.3	23,724	-0.02%
2024/12/24	1	167.02	0	0.00	166.50	1	23,774	0.00%
2024/12/23	2	175.00	1	173.00	173.00	1	24,118	0.00%
2024/12/20	14	174.14	10	173.35	171.50	4	24,274	0.02%
2024/12/19	3	174.50	13	164.62	175.00	-10	24,551	-0.04%
2024/12/18	18.1	164.42	9	167.39	166.50	9.1	24,456	0.04%
2024/12/17	2.4	168.57	3	166.53	174.50	-0.6	24,768	0.00%
2024/12/16	7	169.50	6	168.75	167.00	1	25,128	0.00%
2024/12/13	9	174.94	11.6	174.84	170.50	-2.6	24,969	-0.01%
2024/12/12	10.1	184.74	5	183.00	181.50	5.1	25,091	0.02%
2024/12/11	10.4	189.00	8.1	188.23	185.50	2.3	25,186	0.01%
2024/12/10	14.1	193.65	17	192.71	188.50	-3	25,328	-0.01%
2024/12/09	8.2	208.70	8	209.63	203.50	0.2	25,403	0.00%
2024/12/06	8	212.19	4	210.88	210.00	4	25,181	0.02%
2024/12/05	14	207.93	14	207.50	213.50	0	24,863	0.00%
2024/12/04	29.3	210.91	19	211.16	212.00	10.3	24,435	0.04%
2024/12/03	18	204.64	10	204.65	207.50	8	23,665	0.03%
2024/12/02	32.2	194.80	56	196.79	194.00	-23.8	22,895	-0.10%
2024/11/29	12	178.67	20.1	178.12	185.00	-8.1	21,864	-0.04%
2024/11/28	3	171.33	14	168.96	173.00	-11	21,366	-0.05%
2024/11/27	31.6	171.88	49	170.23	169.00	-17.4	20,997	-0.08%
2024/11/26	23	167.72	22.5	168.48	169.00	0.5	20,364	0.00%
2024/11/25	3	163.33	24.1	164.69	168.00	-21.1	19,799	-0.11%
2024/11/22	7	152.86	7	152.64	153.00	0	19,469	0.00%
2024/11/21	2.2	149.98	8	151.88	153.00	-5.9	19,420	-0.03%
2024/11/20	5	147.80	4	147.88	148.00	1	19,356	0.01%
2024/11/19	4	143.75	5	144.70	147.50	-1	19,472	-0.01%
2024/11/18	9.3	142.78	7	142.86	141.00	2.3	19,553	0.01%
2024/11/15	25.4	148.55	23	148.85	146.00	2.4	19,574	0.01%
2024/11/14	8	154.63	8	153.69	152.00	0	19,410	0.00%
2024/11/13	24.5	156.21	13	154.04	149.50	11.5	19,192	0.06%
2024/11/12	4.3	157.52	14	157.54	157.50	-9.7	18,911	-0.05%
2024/11/11	11	160.23	3	159.00	157.50	8	18,964	0.04%
2024/11/08	18	159.75	29.4	159.81	159.00	-11.4	18,684	-0.06%
2024/11/07	5	151.70	7.1	151.51	150.00	-2.1	18,117	-0.01%
2024/11/06	4	148.13	4	150.50	151.50	0	17,935	0.00%
2024/11/05	3	148.50	2	147.25	147.00	1	17,804	0.01%
2024/11/04	6.5	145.15	10	146.10	147.50	-3.5	17,688	-0.02%
2024/11/01	3	140.00	8	140.50	142.50	-5	17,533	-0.03%
2024/10/30	6	140.42	6	138.25	139.50	0	17,470	0.00%
2024/10/29	3	138.83	3	140.67	141.00	0	17,387	0.00%
2024/10/28	2	141.00	2	142.25	142.50	0	17,240	0.00%
2024/10/25	4	142.50	13	142.46	142.00	-9	17,127	-0.05%
2024/10/24	22	146.34	6	143.42	143.00	16	17,102	0.09%
2024/10/23	5	147.80	11	149.55	151.00	-6	16,932	-0.04%
2024/10/22	4	146.13	2	150.00	145.50	2	16,736	0.01%
2024/10/21	6	144.92	7.1	144.65	143.50	-1.1	16,512	-0.01%
2024/10/18	28.5	145.42	22	144.07	145.00	6.5	16,332	0.04%
2024/10/17	16	154.28	24.3	154.49	154.00	-8.3	15,905	-0.05%
2024/10/16	11	154.09	15	154.60	154.50	-4	15,738	-0.03%
2024/10/15	49.1	161.83	35.1	160.89	156.50	14	15,472	0.09%
2024/10/14	29.1	157.05	42	155.87	158.00	-12.9	14,676	-0.09%
2024/10/11	15.8	155.20	9	156.33	154.00	6.8	14,277	0.05%
2024/10/09	55	157.13	29	156.83	154.00	26	13,921	0.19%
2024/10/08	16.3	155.35	5	156.10	151.50	11.3	13,472	0.08%
2024/10/07	18	156.28	24.2	158.29	156.00	-6.2	13,112	-0.05%
2024/10/04	44.2	155.74	44.3	156.32	155.00	0	12,652	0.00%
2024/10/01	35	151.64	33	151.18	154.50	2	12,026	0.02%
2024/09/30	4	143.38	3	144.17	144.50	1	11,235	0.01%
2024/09/27	36.3	151.20	56	147.51	142.00	-19.7	11,001	-0.18%
2024/09/26	10	147.15	17	146.79	150.00	-7	9,963	-0.07%
2024/09/25	27	145.09	23	144.22	142.00	4	9,515	0.04%
2024/09/24	13	142.85	10.4	141.60	141.50	2.6	9,069	0.03%
2024/09/23	22	145.50	16	146.13	141.00	6	8,767	0.07%
2024/09/20	16	142.44	14.7	144.26	141.50	1.3	8,212	0.02%
2024/09/19	35	139.69	41	140.39	144.50	-6	7,931	-0.08%
2024/09/18	51	134.80	59	134.70	135.50	-8	7,478	-0.11%
2024/09/16	23	127.98	18.6	128.56	128.00	4.4	6,933	0.06%
2024/09/13	21	132.38	15	131.20	132.50	6	6,859	0.09%
2024/09/12	60	122.45	51.1	123.21	129.00	8.9	6,422	0.14%
2024/09/11	47	120.89	51.1	121.44	117.50	-4.1	6,146	-0.07%
2024/09/10	76	119.34	79	119.73	117.50	-3	5,789	-0.05%
2024/09/09	0	0.00	5.5	113.50	113.50	-5.5	5,352	-0.10%
2024/09/06	1	103.50	1	105.50	103.50	0	5,273	0.00%
2024/09/05	6.1	110.22	2	108.25	106.00	4.1	5,440	0.08%
2024/09/04	0	108.00	2	104.00	106.00	-2	5,549	-0.04%
2024/09/03	4	111.50	16	112.00	110.50	-12	5,539	-0.22%
2024/09/02	1	117.00	1	116.00	116.00	0	5,551	0.00%
2024/08/30	18	114.14	0	0.00	116.50	18	5,469	0.33%
2024/08/29	2	115.75	21	115.52	115.00	-19	5,358	-0.35%
2024/08/28	27	114.48	5	116.10	115.00	22	5,370	0.41%
2024/08/27	8	113.69	7	112.07	111.50	1	5,390	0.02%
2024/08/26	0.1	112.50	0	0.00	111.00	0.1	5,345	0.00%
2024/08/22	4	115.13	1	113.50	114.00	3	5,471	0.05%
2024/08/21	6	114.75	5	116.79	114.00	1	5,659	0.02%
2024/08/20	4	112.88	1	113.00	111.50	3	5,825	0.05%
2024/08/19	1	105.00	1.2	107.69	112.00	-0.2	6,035	0.00%
2024/08/16	2	100.10	12	101.00	102.00	-10	6,072	-0.16%
2024/08/15	1	98.00	1	98.50	98.70	0	5,989	0.00%
2024/08/14	0	0.00	1	98.90	97.30	-1	5,952	-0.02%
2024/08/13	12	99.07	2	104.50	96.90	10	5,883	0.17%
2024/08/12	0	0.00	5	94.78	100.00	-5	5,681	-0.09%
2024/08/09	7	92.90	3	93.57	91.00	4	5,620	0.07%
2024/08/08	7	95.09	3	94.73	93.00	4	5,500	0.07%
2024/08/06	3.1	89.75	5	80.92	81.60	-1.9	5,423	-0.04%
2024/08/05	0.1	89.40	0	0.00	89.40	0.1	5,460	0.00%
2024/08/02	0.2	102.00	0.3	102.00	99.30	-0.1	5,544	0.00%
2024/08/01	1	106.50	1	107.00	105.50	0	5,542	0.00%
2024/07/31	1	103.52	0	0.00	104.00	1	5,560	0.02%
2024/07/30	1.1	101.42	1.1	103.18	103.50	0	5,555	0.00%
2024/07/29	1.3	104.77	0	0.00	103.00	1.3	5,518	0.02%
2024/07/26	2.2	109.05	0	0.00	108.50	2.2	5,504	0.04%
2024/07/23	1.5	113.83	0	0.00	113.00	1.5	5,525	0.03%
2024/07/22	0	0.00	1	117.50	116.00	-1	5,528	-0.02%
2024/07/19	20.1	126.05	0	0.00	126.00	20.1	5,531	0.36%
2024/07/18	4	128.25	2	127.75	128.00	2	5,522	0.04%
2024/07/17	2	132.25	8	133.00	132.50	-6	5,522	-0.11%
2024/07/15	1	127.00	0	0.00	126.00	1	5,521	0.02%
2024/07/12	0	0.00	1	128.50	128.50	-1	5,616	-0.02%
2024/07/11	3.1	133.02	4	134.50	133.50	-0.9	5,675	-0.02%
2024/07/10	7	133.50	11	133.27	132.50	-4	5,736	-0.07%
2024/07/09	1	131.00	1	128.50	129.00	0	5,611	0.00%
2024/07/08	1.5	126.00	0	0.00	125.50	1.5	5,582	0.03%
2024/07/05	3	126.50	1	125.50	128.50	2	5,590	0.04%
2024/07/04	7	125.14	2	125.50	124.00	5	5,609	0.09%
2024/06/28	2	126.50	2	126.75	126.50	0	5,609	0.00%
2024/06/27	3.1	124.34	1	126.00	123.50	2.1	5,653	0.04%
2024/06/26	3.4	125.56	1	127.50	125.50	2.4	5,675	0.04%
2024/06/25	1	124.50	50	124.50	126.00	-49	5,709	-0.86%
2024/06/24	32.4	131.61	31	133.34	126.50	1.4	5,848	0.02%
2024/06/20	1	136.50	1	137.50	138.50	0	5,966	0.00%
2024/06/19	8.1	137.91	4	140.13	135.50	4.1	5,941	0.07%
2024/06/18	5	141.80	1	145.99	140.50	4	5,906	0.07%
2024/06/17	2	139.50	1.3	140.88	139.50	0.7	5,849	0.01%
2024/06/14	23.1	147.21	23	150.52	142.50	0.1	5,803	0.00%
2024/06/13	9	145.22	8	145.31	146.00	1	5,682	0.02%
2024/06/12	11	147.05	10	146.80	145.00	1	5,682	0.02%
2024/06/11	3.1	144.52	10	142.95	141.00	-6.9	5,536	-0.12%
2024/06/06	1	132.50	3	134.00	138.00	-2	5,504	-0.04%
2024/06/05	2	135.00	1	135.00	133.50	1	5,504	0.02%
2024/06/04	0	0.00	6	139.25	136.00	-6	5,653	-0.11%
2024/06/03	25	138.68	25	140.02	139.00	0	5,778	0.00%
2024/05/31	7	135.86	2.5	139.50	131.50	4.5	5,711	0.08%
2024/05/30	2.1	142.00	3	143.33	141.50	-1	5,633	-0.02%
2024/05/29	12	148.00	5	145.60	145.50	7	5,749	0.12%
2024/05/28	16	149.56	3	148.67	148.00	13	5,636	0.23%
2024/05/27	7	147.86	12	149.08	149.00	-5	5,556	-0.09%
2024/05/24	7.4	141.05	2	142.25	139.50	5.4	5,604	0.10%
2024/05/23	7	137.14	17.3	140.02	143.50	-10.3	5,415	-0.19%
2024/05/22	8	128.19	10.3	129.64	130.50	-2.3	5,258	-0.04%
2024/05/21	2	118.50	0	0.00	119.00	2	5,254	0.04%
2024/05/16	0	0.00	1	123.50	120.00	-1	6,280	-0.02%
2024/05/15	2	122.25	0	0.00	123.00	2	6,356	0.03%
2024/05/14	0	0.00	1	123.00	122.00	-1	6,451	-0.02%
2024/05/10	1	121.00	1	120.50	120.50	0	6,533	0.00%
2024/05/09	4.1	126.48	1	124.51	124.00	3	6,567	0.05%
2024/05/08	1.8	125.22	3.5	124.05	125.50	-1.7	6,492	-0.03%
2024/05/06	0	0.00	1	118.50	118.00	-1	6,449	-0.02%
2024/05/02	0	0.00	6	118.17	118.00	-6	6,453	-0.09%
2024/04/30	2	121.50	0.4	122.00	121.50	1.6	6,500	0.02%
2024/04/29	0	0.00	2.1	120.48	120.00	-2.1	6,604	-0.03%
2024/04/26	28.5	116.24	28	117.14	115.00	0.5	6,617	0.01%
2024/04/25	3.1	114.61	1	112.00	114.00	2.1	6,690	0.03%
2024/04/24	3	114.50	20	114.50	115.00	-17	6,937	-0.25%
2024/04/23	0	0.00	3	110.50	112.50	-3	7,059	-0.04%
2024/04/22	21	111.95	21	114.50	111.00	0	7,104	0.00%
2024/04/19	26	114.83	21	116.86	118.00	5	7,153	0.07%
2024/04/18	115	120.46	145	119.62	122.00	-30	7,281	-0.41%	大買/大賣/
2024/04/17	51.1	118.46	5	117.90	118.50	46.1	7,544	0.61%
2024/04/16	7.3	110.51	2.1	108.09	108.00	5.2	7,667	0.07%
2024/04/15	2.3	121.94	2	121.00	119.50	0.3	7,601	0.00%
2024/04/10	1.3	130.46	1	131.50	131.00	0.3	7,845	0.00%
2024/04/08	1	124.50	1	124.50	123.50	0	7,997	0.00%
2024/04/02	1	128.00	0	0.00	130.50	1	8,341	0.01%
2024/04/01	1	123.50	0	0.00	129.00	1	8,479	0.01%
2024/03/29	0	124.50	3	123.17	124.00	-3	8,603	-0.03%
2024/03/28	2.2	121.82	0	0.00	122.00	2.2	8,650	0.03%
2024/03/27	3.4	122.87	3	121.50	120.50	0.4	8,756	0.00%
2024/03/26	42.5	133.12	31	134.35	130.00	11.5	8,752	0.13%
2024/03/25	1	143.50	0	0.00	144.00	1	8,709	0.01%
2024/03/21	0.6	139.33	0.7	139.18	138.00	-0.1	8,806	0.00%
2024/03/20	4.3	142.30	0	0.00	141.00	4.3	8,816	0.05%
2024/03/19	51	148.52	1	150.00	147.00	50	8,862	0.56%
2024/03/18	1	148.00	0	0.00	148.00	1	8,978	0.01%
2024/03/15	0.2	147.50	2	148.00	148.50	-1.8	9,251	-0.02%
2024/03/14	3.1	149.81	0	0.00	147.50	3.1	9,831	0.03%
2024/03/13	3.2	160.81	5	156.67	151.50	-1.9	10,057	-0.02%
2024/03/12	1	156.50	25	155.88	154.50	-24	9,991	-0.24%
2024/03/11	7.1	151.70	30	152.00	154.50	-23	10,105	-0.23%
2024/03/08	4.2	147.62	3.3	150.43	148.50	0.9	10,127	0.01%
2024/03/07	7.6	160.25	7.4	163.96	155.00	0.2	10,062	0.00%
2024/03/06	1.1	158.55	2.1	160.87	158.00	-1	10,002	-0.01%
2024/03/05	5.1	163.26	3	162.17	162.00	2.1	10,160	0.02%
2024/03/04	6.3	162.54	8.1	166.31	164.50	-1.8	10,361	-0.02%
2024/03/01	0	0.00	3	158.00	156.00	-3	10,240	-0.03%
2024/02/29	3	156.33	0	0.00	156.00	3	10,254	0.03%
2024/02/27	15.1	169.03	20	160.82	157.00	-5	10,264	-0.05%
2024/02/26	9	169.05	16.2	169.42	169.00	-7.2	10,059	-0.07%
2024/02/23	26	166.71	19	165.63	165.00	7	9,991	0.07%
2024/02/22	5	163.20	14.1	161.98	162.50	-9.1	10,087	-0.09%
2024/02/21	24.2	167.13	13	167.31	164.50	11.2	9,981	0.11%
2024/02/20	19	160.82	19.1	162.37	161.00	-0.1	9,819	0.00%
2024/02/19	5	154.40	9	155.22	155.00	-4	9,389	-0.04%
2024/02/16	2	150.00	1.2	151.42	151.00	0.8	9,275	0.01%
2024/02/15	3	151.00	7.1	150.05	149.50	-4.1	9,195	-0.05%
2024/02/05	1	145.99	3.2	145.50	144.50	-2.2	9,111	-0.02%