• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13259.85159.5059.2015,3630.02%
2025/01/0900.001.162.9261.60-1.15,330-0.02%
2025/01/070.366.8700.0066.300.35,2960.01%
2024/12/31169.801568.9170.10-145,217-0.27%
2024/12/301370.6000.0068.20135,1890.25%
2024/12/26171.50272.1568.60-15,066-0.02%
2024/12/25269.9000.0070.5025,0210.04%
2024/12/241068.1011.368.3169.40-1.35,008-0.02%
2024/12/23171.801770.9471.60-164,992-0.32%
2024/12/2000.00171.8070.40-14,943-0.02%
2024/12/19170.30571.0071.00-44,860-0.08%
2024/12/184169.992170.4671.10204,8220.41%
2024/12/1600.00163.6060.30-14,497-0.02%
2024/12/122868.40366.7065.30254,5600.55%
2024/12/11167.7000.0066.8014,5240.02%
2024/12/0600.00168.8068.70-14,489-0.02%
2024/12/04169.2000.0069.4014,3870.02%
2024/11/273.170.404.169.7169.40-1.14,249-0.02%
2024/11/25276.00376.2775.30-14,079-0.02%
2024/11/22774.266.174.7274.000.93,8200.02%
2024/11/21269.80170.6070.6013,5820.03%
2024/11/20471.201271.5870.70-83,507-0.23%
2024/11/191072.906.171.9573.203.93,3270.12%
2024/11/1800.00167.3066.60-13,119-0.03%
2024/11/14169.3000.0069.2012,9950.03%
2024/11/13169.00569.3068.50-42,917-0.14%
2024/11/128.171.851673.9570.50-7.92,797-0.28%
2024/11/112.269.771069.6370.00-7.82,330-0.33%
2024/11/081667.951168.6066.4052,1430.23%
2024/11/074570.134170.3770.6041,9950.20%
2024/11/06264.05364.2365.70-11,688-0.06%
2024/11/05263.2000.0063.1021,6310.12%
2024/11/04163.70563.1463.90-41,670-0.24%
2024/11/01364.5000.0064.3031,6820.18%
2024/10/30665.03364.3064.8031,6570.18%
2024/10/28464.60365.5763.7011,5820.06%
2024/10/251166.351265.0864.40-11,552-0.06%
2024/10/241265.1900.0064.20121,4690.82%
2024/10/11162.20162.8062.7001,5390.00%
2024/10/0700.00365.6365.50-31,652-0.18%
2024/10/0400.00164.0063.80-11,682-0.06%
2024/10/01165.10164.8065.0001,7310.00%
2024/09/30164.80265.3064.50-11,869-0.05%
2024/09/26464.2500.0063.5042,2470.18%
2024/09/2400.00163.1063.40-12,751-0.04%
2024/09/23163.50264.4062.90-13,091-0.03%
2024/09/2000.00163.0062.90-13,055-0.03%
2024/09/1300.00162.2062.70-13,064-0.03%
2024/09/11156.3000.0055.0013,1890.03%
2024/08/190.157.6000.0057.700.13,9480.00%
2024/08/0700.00253.6054.00-23,897-0.05%
2024/08/052.154.7000.0054.702.13,8500.05%
2024/08/0100.006363.4263.60-633,824-1.65%
2024/07/19164.70764.9064.60-63,783-0.16%
2024/07/1800.002065.5366.50-203,772-0.53%
2024/07/172368.6700.0068.50233,7320.62%
2024/07/1600.00267.5067.50-23,695-0.05%
2024/07/15267.10166.8066.3013,6980.03%
2024/07/112868.22367.8067.90253,6670.68%
2024/07/101768.96369.4067.80143,6680.38%
2024/07/093367.864067.5267.60-73,633-0.19%
2024/07/081767.152.167.7667.4014.93,6180.41%
2024/07/052569.85970.2469.50163,6350.44%
2024/07/04772.1400.0069.5073,5650.20%
2024/07/03270.352971.9171.50-273,422-0.79%
2024/07/0200.00668.8067.00-63,130-0.19%
2024/07/01566.504268.3968.70-373,025-1.22%
2024/06/283168.622668.2665.9052,8310.18%
2024/06/271166.052665.5564.90-152,438-0.62%
2024/06/26561.3800.0061.7052,1300.23%
2024/06/2500.00260.3061.00-22,307-0.09%
2024/06/24661.481060.9060.80-42,389-0.17%
2024/06/211562.821162.1562.3042,3760.17%
2024/06/20262.551363.1663.70-112,355-0.47%
2024/06/192262.641563.8761.9072,3280.30%
2024/06/181364.895.265.0165.007.92,2310.35%
2024/06/1732.364.743463.6566.20-1.82,196-0.08%
2024/06/142668.3420.167.9167.305.92,0540.29%
2024/06/130.162.501164.8565.40-10.91,807-0.60%
2024/06/12161.8000.0061.0011,8570.05%
2024/06/111062.2000.0061.30101,8790.53%
2024/06/07458.831460.9461.30-102,002-0.50%
2024/06/06159.7000.0058.5012,0510.05%
2024/06/0400.0034.160.5659.50-34.12,051-1.66%
2024/06/038061.60161.5061.40792,0423.87%
2024/05/311060.0000.0059.40102,0010.50%
2024/05/30359.5000.0059.2031,9940.15%
2024/05/28361.00461.4060.70-11,961-0.05%
2024/05/274.159.59259.9059.402.11,9170.11%
2024/05/24156.90157.3057.0001,8690.00%
2024/05/23357.60357.2057.0001,8710.00%
2024/05/22158.60157.9057.7001,8770.00%
2024/05/21156.8000.0057.5011,8620.05%
2024/05/16157.3000.0056.7011,8650.05%
2024/04/30156.6000.0056.0011,8430.05%
2024/04/2500.00355.6055.10-31,816-0.17%
2024/04/2300.00154.0054.00-11,799-0.06%
2024/04/22154.1000.0053.7011,7920.06%
2024/04/1900.000.353.9054.10-0.31,783-0.02%
2024/04/1700.00156.7056.10-11,744-0.06%
2024/04/16356.9000.0056.0031,7420.17%
2024/04/12160.2000.0061.4011,7010.06%
2024/04/11361.1000.0059.9031,6520.18%
2024/04/10158.2000.0058.1011,5550.06%
2024/04/03258.6000.0058.1021,5420.13%
2024/04/01559.7000.0059.3051,5100.33%
2024/03/2817.160.4000.0060.3017.11,4471.18%
2024/03/2700.00459.1859.60-41,256-0.32%
2024/03/26156.70356.0055.90-21,146-0.17%
2024/03/2500.00357.8057.60-31,127-0.27%
2024/03/22758.0600.0058.2071,1230.62%
2024/03/21256.90157.3057.4011,0860.09%
2024/03/20457.50457.1856.9001,0580.00%
2024/03/1900.00657.6057.70-61,005-0.60%
2024/03/18558.2000.0058.4059860.51%
2024/03/15659.33559.8058.8019520.10%
2024/03/14358.07457.6557.20-1826-0.12%
2024/03/13860.93761.1360.5017830.13%
2024/03/12258.7000.0060.0025910.34%
2024/03/04255.3000.0055.1024800.42%
2024/02/2200.00255.7055.80-2475-0.42%
2024/02/20255.2000.0055.3024950.40%
乙盛-KY 相關文章