祥碩 (5269)-兆豐-寶成券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2065.00	0	0.00	2070.00	0	1,051	0.00%
2025/01/20	0	0.00	0	2100.00	2110.00	0	1,054	0.00%
2025/01/17	0	2030.00	0	2060.00	2045.00	0	1,049	0.00%
2025/01/16	6	1927.51	6	1945.00	2060.00	0	1,053	0.00%
2025/01/15	0	0.00	0	2095.00	2045.00	0	1,050	0.00%
2025/01/09	0	0.00	1	2050.00	1990.00	-1	1,060	-0.09%
2025/01/08	1	2005.00	0	0.00	2020.00	1	1,069	0.09%
2025/01/07	0	2065.00	0	2088.33	2070.00	0	1,085	0.00%
2025/01/06	0	0.00	0	2035.00	2065.00	0	1,088	0.00%
2025/01/03	0	0.00	1	1970.00	1955.00	-1	1,076	-0.09%
2025/01/02	1	1949.80	1	1910.00	1910.00	0	1,069	0.00%
2024/12/31	2	1967.50	2	1970.00	1985.00	0	1,068	0.00%
2024/12/27	1	2030.00	0	0.00	2035.00	1	1,071	0.09%
2024/12/26	1	2010.00	1	2020.00	1990.00	0	1,076	0.00%
2024/12/24	0	0.00	0	2035.00	2000.00	0	1,100	0.00%
2024/12/20	3	2010.00	3	1996.67	2000.00	0	1,116	0.00%
2024/12/17	1	2040.00	1	1937.78	2075.00	0	1,089	0.00%
2024/12/16	1	1969.35	1	1935.00	1890.00	0	1,050	0.00%
2024/12/13	1	1925.00	1	1920.00	1925.00	0	1,040	0.00%
2024/12/12	3	1949.99	3	1936.82	1905.00	0	1,031	0.00%
2024/12/11	0	0.00	2	1865.00	1870.00	-2	1,007	-0.20%
2024/12/10	1	1850.00	1	1845.00	1850.00	0	1,002	0.00%
2024/12/09	1	1810.06	1	1825.00	1885.00	0	994	0.00%
2024/12/06	1	1880.00	4	1866.25	1880.00	-3	989	-0.30%
2024/12/05	4	1828.75	2	1844.94	1885.00	2	1,001	0.20%
2024/12/04	1	1685.00	3	1688.38	1735.00	-2	960	-0.21%
2024/12/03	1	1645.00	1	1615.00	1645.00	0	964	0.00%
2024/12/02	1	1595.00	1	1620.00	1595.00	0	973	0.00%
2024/11/28	1	1584.85	0	0.00	1560.00	1	977	0.10%
2024/11/27	2	1625.00	3	1656.67	1600.00	-1	965	-0.10%
2024/11/26	3	1626.67	1	1640.00	1635.00	2	955	0.21%
2024/11/25	1	1680.00	1	1700.01	1685.00	0	953	0.00%
2024/11/22	3	1656.66	0	0.00	1640.00	3	959	0.31%
2024/11/21	0	0.00	1	1714.99	1680.00	-1	965	-0.10%
2024/11/20	1	1630.00	1	1650.00	1630.00	0	960	0.00%
2024/11/19	0	1605.00	0	1630.00	1620.00	0	961	0.00%
2024/11/15	0	0.00	0.2	1665.00	1655.00	-0.2	991	-0.02%
2024/11/14	1	1635.03	0	0.00	1650.00	1	1,015	0.10%
2024/11/12	0	1725.00	0	0.00	1720.00	0	1,013	0.00%
2024/11/11	0	0.00	0	1807.50	1795.00	0	993	0.00%
2024/11/08	0	0.00	0	1780.00	1785.00	0	1,005	0.00%
2024/11/07	1	1809.11	1.1	1799.24	1795.00	-0.1	1,002	-0.01%
2024/11/05	0	0.00	0	1670.00	1650.00	0	1,001	0.00%
2024/10/30	0	0.00	0	1680.00	1630.00	0	1,020	0.00%
2024/10/29	0	1585.00	1.1	1596.43	1595.00	-1	1,023	-0.10%
2024/10/25	1	1660.00	1	1670.00	1680.00	0	1,025	0.00%
2024/10/24	1	1700.00	1	1715.00	1695.00	0	1,021	0.00%
2024/10/23	0.1	1700.00	0	1715.00	1710.00	0	1,027	0.00%
2024/10/22	2	1735.00	1.2	1707.99	1740.00	0.8	1,026	0.08%
2024/10/21	0	0.00	1	1654.69	1655.00	-1	1,014	-0.10%
2024/10/18	0.1	1535.53	0	1635.00	1505.00	0.1	1,002	0.01%
2024/10/17	1.1	1622.86	0	0.00	1585.00	1.1	1,001	0.11%
2024/10/16	0	1585.00	1	1595.00	1625.00	-1	1,004	-0.10%
2024/10/15	0	1625.00	0	0.00	1610.00	0	1,005	0.00%
2024/10/14	0	0.00	0.2	1655.67	1660.00	-0.2	999	-0.02%
2024/10/11	0	0.00	0	1590.00	1565.00	0	985	0.00%
2024/10/09	0	1546.67	0	0.00	1540.00	0	989	0.00%
2024/10/08	1.1	1538.79	0	0.00	1575.00	1.1	992	0.11%
2024/10/04	0	0.00	0	1630.00	1575.00	0	1,011	0.00%
2024/10/01	0	1577.73	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	1629.55	0	1700.00	1615.00	0	1,032	0.00%
2024/09/27	0	0.00	2	1732.43	1710.00	-2	1,034	-0.19%
2024/09/26	0	0.00	2	1635.39	1685.00	-2	1,028	-0.20%
2024/09/25	2	1610.00	2	1592.82	1630.00	0	1,016	0.00%
2024/09/24	2	1505.00	1	1535.00	1520.00	1	1,005	0.10%
2024/09/20	0	1492.50	0	1495.00	1480.00	0	1,006	0.00%
2024/09/18	0	1483.33	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	1	1539.95	0	0.00	1525.00	1	1,023	0.10%
2024/09/13	0	0.00	0	1560.00	1570.00	0	1,038	0.00%
2024/09/12	1	1580.00	1	1545.42	1585.00	0	1,061	0.00%
2024/09/10	0	0.00	3	1495.00	1500.00	-3	1,073	-0.28%
2024/09/09	1	1470.00	1	1480.00	1470.00	0	1,088	0.00%
2024/09/06	0	1486.51	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	0	1557.50	1	1540.00	1555.00	-1	1,076	-0.09%
2024/09/04	4	1589.92	0	0.00	1560.00	4	1,078	0.37%
2024/09/03	2	1777.39	1	1750.89	1730.00	1	1,056	0.09%
2024/09/02	0	1750.00	0	0.00	1735.00	0	1,046	0.00%
2024/08/30	0	1770.00	3.3	1771.00	1770.00	-3.3	1,048	-0.31%
2024/08/29	0	1745.00	0	1757.27	1750.00	0	1,043	0.00%
2024/08/28	0	1710.00	0	0.00	1725.00	0	1,047	0.00%
2024/08/27	0	1740.00	2.1	1766.70	1720.00	-2.1	1,051	-0.20%
2024/08/23	0	0.00	0.1	1747.95	1750.00	-0.1	1,081	-0.01%
2024/08/21	0	1645.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	0	1725.83	1715.00	0	1,079	0.00%
2024/08/19	0	1610.00	0	0.00	1650.00	0	1,064	0.00%
2024/08/16	1	1540.20	0	1590.00	1610.00	1	1,043	0.10%
2024/08/15	0	1490.00	1	1485.00	1480.00	-1	1,008	-0.10%
2024/08/14	0	1527.50	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	0.1	1525.00	0	0.00	1525.00	0.1	991	0.01%
2024/08/12	0.1	1524.09	0	1525.00	1540.00	0.1	994	0.01%
2024/08/09	1	1504.98	0	0.00	1485.00	1	988	0.10%
2024/08/08	2	1402.57	0	0.00	1380.00	2	990	0.20%
2024/08/07	0	1505.00	0	0.00	1500.00	0	975	0.00%
2024/08/06	0	1350.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1362.08	1	1360.00	1360.00	-1	963	-0.10%
2024/08/02	0	1531.63	0	0.00	1510.00	0	967	0.00%
2024/08/01	1.2	1702.84	0	0.00	1620.00	1.2	972	0.12%
2024/07/31	0	1670.00	0	0.00	1665.00	0	970	0.00%
2024/07/30	0	1595.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	0	1618.81	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1602.73	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1669.75	0	0.00	1660.00	0	964	0.00%
2024/07/22	0	1685.00	0	1670.00	1665.00	0	967	0.00%
2024/07/19	0	1827.50	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	1817.14	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1885.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1895.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1883.75	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1956.36	0.1	2015.00	1900.00	0	972	0.00%
2024/07/11	0	1938.18	0	2015.00	2020.00	0	966	0.00%
2024/07/10	0.1	1942.41	1	1930.00	1930.00	-0.9	959	-0.10%
2024/07/09	1	1934.92	0	1945.00	1935.00	1	958	0.11%
2024/07/08	1	1938.66	0	0.00	1895.00	1	964	0.11%
2024/07/05	0	1997.50	0	0.00	1975.00	0	959	0.00%
2024/07/04	0	2017.68	0	2020.00	2000.00	0	959	0.00%
2024/07/03	0	2060.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	0	2112.19	0	2155.00	2085.00	0	944	0.00%
2024/07/01	2	2174.99	0	2205.00	2170.00	2	943	0.21%
2024/06/28	0	2240.00	2	2245.00	2240.00	-2	956	-0.21%
2024/06/27	0.1	2145.00	0	0.00	2150.00	0.1	952	0.01%
2024/06/26	0	0.00	0.1	2200.00	2220.00	-0.1	973	-0.01%
2024/06/25	1	2089.80	1	2055.00	2090.00	0	972	0.00%
2024/06/24	1.1	2123.73	0	0.00	2050.00	1.1	979	0.11%
2024/06/21	1	2230.00	0	0.00	2190.00	1	989	0.10%
2024/06/20	0	2290.00	0	0.00	2310.00	0	998	0.00%
2024/06/18	0	2240.00	0	2265.00	2250.00	0	959	0.00%
2024/06/14	0	2210.00	2	2199.87	2210.00	-2	944	-0.22%
2024/06/13	0	2050.00	0.1	2049.85	2045.00	-0.1	920	-0.01%
2024/06/12	0.1	2000.15	0	0.00	2000.00	0.1	917	0.01%
2024/06/11	2	2055.00	2	2045.01	2045.00	0	918	0.00%
2024/06/06	1	2069.96	2	2062.33	2025.00	-1	926	-0.11%
2024/06/04	2	2012.42	0	0.00	1980.00	2	938	0.21%
2024/06/03	3	2065.00	4	2091.25	2065.00	-1	945	-0.11%
2024/05/31	1	2044.88	0.1	2011.00	2000.00	1	940	0.10%
2024/05/30	1	2034.85	0	0.00	2045.00	1	939	0.11%
2024/05/29	0	2110.00	0	2130.00	2085.00	0	938	0.00%
2024/05/28	1	2090.22	2	2112.37	2125.00	-1	915	-0.11%
2024/05/27	1	1990.00	0	2020.00	1960.00	1	906	0.11%
2024/05/24	0	1942.50	1	1970.03	1960.00	-1	925	-0.11%
2024/05/23	0	1860.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	0	1875.00	0	1880.00	1870.00	0	943	0.00%
2024/05/21	0	1873.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	0.00	0.1	1915.00	1915.00	-0.1	967	-0.01%
2024/05/17	2	1930.00	1	1935.00	1935.00	1	1,002	0.10%
2024/05/16	1.1	1954.52	3	1965.00	1950.00	-2	1,038	-0.19%
2024/05/15	2.1	1934.76	2	1920.00	1925.00	0.1	1,053	0.00%
2024/05/14	1	1930.00	1	1940.37	1970.00	0	1,063	0.00%
2024/05/08	1	1905.00	1	1920.00	1910.00	0	1,089	0.00%
2024/05/07	1	1820.37	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	1	1979.73	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	1	2080.00	1	2030.00	2035.00	0	1,099	0.00%
2024/04/30	0	1945.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	0.00	1	1950.00	1945.00	-1	1,150	-0.09%
2024/04/25	0	1920.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	1	1925.00	0	0.00	1960.00	1	1,180	0.08%
2024/04/23	0	1803.75	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1915.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	2045.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2050.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	1	2120.00	1	2149.72	2090.00	0	1,217	0.00%
2024/04/08	0	0.00	0	2555.00	2515.00	0	1,254	0.00%
2024/04/03	0	2530.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	1	2480.00	1	2500.00	2535.00	0	1,255	0.00%
2024/03/28	2	2280.00	2	2310.00	2310.00	0	1,236	0.00%
2024/03/27	0.1	2235.00	0	0.00	2230.00	0.1	1,241	0.00%
2024/03/26	3	2388.33	4	2306.25	2295.00	-1	1,233	-0.08%
2024/03/25	3	2351.67	2	2325.00	2325.00	1	1,218	0.08%
2024/03/19	4	2270.00	4	2235.00	2235.00	0	1,223	0.00%
2024/03/18	0.1	2295.00	0	0.00	2300.00	0.1	1,253	0.00%
2024/03/14	1	2235.00	1	2265.00	2260.00	0	1,266	0.00%
2024/03/12	0	2325.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/07	0	2260.00	0	2255.00	2255.00	0	1,294	0.00%
2024/03/05	0	0.00	0	2410.00	2425.00	0	1,319	0.00%
2024/03/04	1	2354.41	1	2390.01	2390.00	0	1,333	0.00%
2024/03/01	0	2370.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/23	1	2270.00	1	2250.00	2280.00	0	1,314	0.00%
2024/02/22	3	2095.00	3	2165.00	2165.00	0	1,296	0.00%
2024/02/21	0	0.00	0	2080.00	2065.00	0	1,286	0.00%
2024/02/20	4	2046.25	4	2140.00	2140.00	0	1,287	0.00%
2024/02/19	3	1973.33	4	1982.41	2005.00	-1	1,260	-0.08%
2024/02/16	3	1924.82	3	1895.00	1885.00	0	1,246	0.00%
2024/02/15	0	1955.00	1	1988.39	1985.00	-1	1,257	-0.08%
2024/02/05	3	1932.42	3	1891.67	1875.00	0	1,257	0.00%
2024/02/02	3	1970.00	3	1930.00	1940.00	0	1,257	0.00%
2024/02/01	2	1875.00	2	1939.56	1940.00	0	1,267	0.00%
2024/01/31	2	1857.39	2	1860.00	1860.00	0	1,255	0.00%