台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.80%
  • 成交量
    703
  • 產業
    上櫃 電腦及週邊類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000313.00310.5007000.00%
2024/03/2500.002306.50308.50-2681-0.29%
2024/03/221301.5000.00301.0016760.15%
2024/03/212300.7500.00300.0026750.30%
2024/03/191299.501300.50299.5006590.00%
2024/03/1800.001295.00298.00-1651-0.15%
2024/03/111290.000291.00290.0016790.14%
2024/03/081295.000298.00296.5016650.14%
2024/03/071304.5000.00302.0016780.15%
2024/03/050315.0000.00311.5006890.00%
2024/03/010309.0000.00308.0006720.00%
2024/02/260.2303.5000.00303.000.26790.03%
2024/02/230.2307.000.1309.00307.000.16780.01%
2024/02/2200.000314.50312.5006740.00%
2024/02/2011.1323.370330.50316.0011.17111.55%
2024/02/1900.001335.50339.50-1695-0.14%
2024/02/161313.503313.50318.50-2674-0.30%
2024/02/151314.004314.00314.00-3671-0.45%
2024/02/052306.241305.50304.5016650.15%
2024/01/291306.501309.00309.5007770.00%
2024/01/251311.5000.00308.0018060.12%
2024/01/220.1314.1100.00316.000.18570.01%
2024/01/160309.0000.00309.0009170.00%
2024/01/150308.0000.00308.5009200.00%
2024/01/121303.002304.00305.50-1929-0.11%
2024/01/110306.5000.00306.5009300.00%
2024/01/090306.0000.00308.5009440.00%
2024/01/0500.000.1293.50291.50-0.1938-0.01%
2024/01/0300.000302.50299.0009490.00%
2023/12/291311.0000.00312.0019460.11%
2023/12/280.1313.0000.00312.000.19490.01%
2023/12/220.1311.5000.00315.000.19740.01%
2023/12/2100.001300.50301.00-1962-0.10%
2023/12/201304.501306.41302.0009710.00%
2023/12/1900.000.1302.70303.00-0.1978-0.01%
2023/12/1800.000.1306.08306.00-0.1993-0.01%
2023/12/151308.512311.00308.00-11,003-0.10%
2023/12/141309.5000.00310.0011,0220.10%
2023/12/131306.501307.50308.0001,0480.00%
2023/12/122314.501309.00309.0011,0960.09%
2023/12/111320.001322.50319.5001,1070.00%
2023/12/080321.001323.50320.00-11,108-0.09%
2023/12/071318.5000.00318.0011,1150.09%
2023/12/062318.502317.25318.0001,1110.00%
2023/12/051316.001317.50318.0001,1120.00%
2023/12/041316.473318.33319.50-21,113-0.18%
2023/12/011307.501309.00307.5001,0970.00%
2023/11/302316.001317.50312.0011,1130.09%
2023/11/291313.001314.50311.0001,1060.00%
2023/11/281310.001311.50311.5001,1250.00%
2023/11/212323.5000.00318.0021,2310.16%
2023/11/201319.002326.25323.50-11,219-0.08%
2023/11/161319.001314.00314.0001,1870.00%
2023/11/130309.5000.00307.5001,1910.00%
2023/11/101303.071305.50304.0001,1890.00%
2023/11/090311.5000.00310.5001,1820.00%
2023/11/082315.005317.30316.50-31,181-0.25%
2023/11/071308.004312.38317.00-31,163-0.26%
2023/11/065299.510.3301.50297.004.81,1330.42%
2023/11/031307.011307.50307.0001,1360.00%
2023/11/022.3304.111306.00307.501.31,1360.11%
2023/11/014300.253299.00298.5011,1520.09%
2023/10/311293.002303.79298.00-11,141-0.09%
2023/10/271285.001281.00281.0001,1520.00%
2023/10/262293.001297.00293.0011,2020.08%
2023/10/2500.001305.00302.00-11,234-0.08%
2023/10/1900.000.1281.50284.00-0.11,2290.00%
2023/10/170293.8300.00292.5001,2400.00%
2023/10/1600.000.1287.50288.00-0.11,2430.00%
2023/10/1300.000296.00292.0001,2540.00%
2023/10/1100.0015298.96294.50-151,281-1.17%
2023/10/0600.000303.50303.0001,2950.00%
2023/10/020306.690.1308.50307.0001,4140.00%
2023/09/280298.7500.00296.5001,4250.00%
2023/09/260311.1700.00307.0001,4920.00%
2023/09/250308.6000.00308.0001,5040.00%
2023/09/2200.000.1298.50302.00-0.11,4990.00%
2023/09/2100.000294.00301.5001,5080.00%
2023/09/2000.0020306.37305.00-201,505-1.33%
2023/09/191307.501310.00309.0001,5150.00%
2023/09/188311.3100.00312.0081,5340.52%
2023/09/1511306.285.1306.62309.0061,5460.39%
2023/09/148280.501283.50289.5071,5610.45%
2023/09/1300.001276.50275.00-11,576-0.06%
2023/09/1212276.331274.50278.00111,5970.69%
2023/09/110272.0000.00271.5001,5990.00%
2023/09/080272.5000.00274.0001,6100.00%
2023/09/070275.0000.00271.0001,6290.00%
2023/09/061273.0000.00273.0011,6290.06%
2023/09/040274.8200.00275.0001,6260.00%
2023/09/011277.9500.00268.5011,6330.06%
2023/08/313279.343278.67280.0001,6350.00%
2023/08/302268.258270.44271.00-61,606-0.37%
2023/08/291254.001252.00254.0001,5840.00%
2023/08/251245.0000.00245.0011,6820.06%
2023/08/2300.001247.00248.00-11,809-0.06%
2023/08/2200.001249.50249.50-11,887-0.05%
2023/08/2100.004239.50241.50-41,897-0.21%
2023/08/1700.005265.00265.50-51,887-0.26%
2023/08/102262.5000.00260.5022,0130.10%
2023/08/091270.0000.00271.0011,9980.05%
2023/08/0800.001277.00275.00-11,996-0.05%
2023/08/073275.671280.00280.5021,9860.10%
2023/08/041288.501288.50287.5001,9590.00%
2023/08/022294.751289.06288.5011,9590.05%
2023/08/013307.173300.03300.0001,9620.00%
2023/07/311324.052328.75315.00-11,938-0.05%
2023/07/280319.1000.00315.5001,8800.00%
2023/07/272309.251309.50303.5011,8310.05%
2023/07/263303.172299.50299.5011,8340.05%
2023/07/252303.753306.83306.00-11,844-0.05%
2023/07/242298.252302.75301.0001,8610.00%
2023/07/215299.904302.25302.5011,8590.05%
2023/07/202304.501307.52306.5011,8610.05%
2023/07/191311.501314.29307.0001,8710.00%
2023/07/182310.502315.46314.5001,9080.00%
2023/07/172321.491326.50317.0011,9160.05%
2023/07/140326.193328.50329.50-31,915-0.15%
2023/07/131313.002320.00318.00-11,911-0.05%
2023/07/125306.0000.00311.5051,9170.26%
2023/07/114303.5000.00304.0041,9160.21%
2023/07/109298.229300.44299.5001,9210.00%
2023/07/0712313.676313.25310.5061,9610.30%
2023/07/063351.0312352.75344.00-91,962-0.46%
2023/07/052355.005355.70361.00-31,985-0.15%
2023/07/0412341.051349.00352.00111,9780.56%
2023/07/034336.881338.00338.0031,9780.15%
2023/06/3000.000322.00324.0002,0600.00%
2023/06/281325.001323.51323.5002,1580.00%
2023/06/276333.506331.25327.0002,2020.00%
2023/06/261350.003349.00342.50-22,282-0.09%
2023/06/212352.253351.00354.50-12,341-0.04%
2023/06/204347.862343.00343.0022,3340.09%
2023/06/191328.443348.17343.00-22,308-0.09%
2023/06/1600.000334.50333.0002,3330.00%
2023/06/1500.000.1331.00323.50-0.12,3420.00%
2023/06/140.1325.9900.00326.000.12,3750.00%
2023/06/1200.001324.00314.50-12,366-0.04%
2023/06/091317.5000.00319.5012,3710.04%
2023/06/082320.2510322.65314.00-82,378-0.34%
2023/06/061326.5000.00326.5012,4090.04%
2023/06/053337.331336.00333.5022,3860.08%
2023/06/021330.002332.75329.50-12,369-0.04%
2023/05/313334.834334.75335.00-12,317-0.04%
2023/05/302333.0000.00325.5022,2380.09%
2023/05/299330.0611322.09326.00-22,210-0.09%
2023/05/263323.678324.00333.50-52,135-0.23%
2023/05/241303.0000.00304.0012,0260.05%
2023/05/225312.403308.50304.0022,0020.10%
2023/05/181310.5000.00304.5011,9340.05%
2023/05/171304.001302.00302.0001,9060.00%
2023/05/153292.672290.00290.0011,8340.05%
2023/05/1200.001289.50290.50-11,820-0.05%
2023/05/112278.001279.00279.0011,8030.06%
2023/05/101281.001284.50284.5001,7950.00%
2023/05/052291.003288.50288.50-11,760-0.06%
2023/05/041298.001293.50293.5001,7590.00%
2023/05/022297.002296.00296.0001,7600.00%
2023/04/281292.001296.00299.0001,7440.00%
2023/04/261278.001284.50285.0001,6910.00%
2023/04/2400.001290.50289.00-11,655-0.06%
2023/04/213285.002288.00286.0011,6380.06%
2023/04/201303.0000.00297.0011,5890.06%
2023/04/181312.501306.00305.5001,5450.00%
2023/04/1700.001316.00309.50-11,522-0.07%
2023/04/143321.173316.00315.0001,4850.00%
2023/04/131317.003320.00319.00-21,456-0.14%
2023/04/128324.884325.88322.0041,4270.28%
2023/04/114317.633318.17316.0011,3490.07%
2023/04/101305.501300.50300.5001,2730.00%
2023/04/074312.130.1312.50308.003.91,2240.32%
2023/04/0600.001320.50320.50-11,185-0.08%
2023/03/3110.1321.6813323.15314.00-2.91,143-0.25%
2023/03/309322.836318.25323.0031,0360.29%
2023/03/2900.002298.25294.00-2943-0.21%
2023/03/286294.424297.25292.0029110.22%
2023/03/276294.834300.63286.0028510.23%
2023/03/243290.503.2301.35301.50-0.2747-0.03%
2023/03/231275.0000.00274.5016460.15%
2023/03/221270.002276.00271.00-1607-0.16%
2023/03/215271.401274.00266.0045620.71%
2023/03/204259.251261.00259.0034910.61%
2023/03/171239.002254.25255.50-1456-0.22%
2023/03/101246.5000.00241.0013580.28%
2023/03/0700.001223.50224.00-1284-0.35%
2023/03/061222.501224.00222.0002760.00%
2023/03/031224.001224.50223.5002710.00%
2023/03/021217.0000.00222.0012590.39%
2023/03/011217.5000.00217.5012480.40%
2023/02/241215.002223.25224.50-1233-0.43%
2022/11/2100.0020180.45180.50-20178-11.21%
2022/11/1800.0025182.22183.00-25175-14.28%
2022/11/1700.005181.70181.50-5172-2.90%
2022/11/1600.005182.50185.00-5166-3.00%
2022/11/1400.0010176.50175.00-10154-6.48%
2022/11/1000.001174.50174.50-1154-0.65%
2022/11/081174.5000.00173.5011540.65%
2022/11/045167.0000.00168.0051493.34%
2022/11/0100.000.1165.00165.00-0.1155-0.06%
2022/10/192165.501164.00165.0011700.59%
2022/10/185159.5000.00159.5051663.00%
2022/10/141151.0000.00151.0011580.63%
2022/10/111154.0000.00154.0011550.64%
2022/09/301159.0000.00161.5011550.64%
2022/09/295159.5000.00159.5051573.17%
2022/09/261160.001162.50160.0001600.00%
2022/09/225165.0000.00166.0051613.10%
2022/09/211165.5000.00165.5011610.62%
2022/09/205166.5000.00166.0051613.09%
2022/09/1910167.7500.00167.50101626.14%
2022/09/165168.5000.00168.5051623.07%
2022/09/1520170.7500.00170.502016512.08%
2022/08/311171.0000.00171.5011850.54%
2022/08/111172.0000.00173.5011790.56%
2022/07/0400.0010.4164.04165.50-10.4192-5.41%
2022/06/150.1185.5000.00183.000.12000.03%
2022/06/070.3193.5000.00192.000.32000.15%
2022/05/102202.5000.00201.5022430.82%
2022/05/0600.002206.00206.00-2242-0.83%
2022/04/2500.001206.00204.00-1235-0.42%
2022/02/2200.0030200.05198.50-30219-13.65%
2022/02/2100.001204.50205.00-1218-0.46%
2022/02/181203.0000.00202.0012120.47%
2022/02/101201.501200.50200.5002340.00%
2022/02/0810192.5000.00193.00102364.23%
2022/02/0700.000.1192.00195.00-0.1233-0.04%
2022/01/1710195.9000.00196.00102454.08%
2022/01/1410191.1000.00191.50102454.07%
2021/12/2200.0016201.22201.50-16278-5.75%
2021/12/2000.007199.50198.00-7290-2.41%
2021/12/010201.0000.00200.5003190.01%
2021/11/2900.001200.00200.00-1323-0.31%
2021/11/231213.0000.00204.5013260.31%
2021/11/129195.8900.00196.0093302.73%
2021/11/1114196.0000.00195.00143404.11%
2021/11/0300.000.2193.00193.00-0.2441-0.05%
2021/10/1200.002186.25186.00-2717-0.28%
2021/10/040.1172.0000.00173.500.17380.02%
2021/09/280.2185.2600.00182.000.27880.03%
2021/09/0700.001205.50205.50-1841-0.12%
2021/08/3100.000.2231.50232.50-0.2811-0.03%
2021/08/231223.0000.00224.0018100.12%
2021/08/131221.501225.00223.0007550.00%
2021/08/0900.001240.50232.50-1686-0.15%
2021/08/061240.501243.00244.0006690.00%
2021/08/031240.0050240.17240.00-49646-7.58%
2021/07/301237.501242.50240.0006350.00%
2021/07/2800.001.1223.32236.00-1.1593-0.19%
2021/07/271235.501237.50235.5005710.00%
2021/07/231226.0000.00228.0015410.18%
2021/07/0700.002211.00208.00-2475-0.42%
2021/07/060.1201.9800.00203.500.14710.02%
2021/07/0500.002201.25201.00-2447-0.45%
2021/07/0200.001193.00193.00-1443-0.23%
2021/07/011191.5000.00189.5014680.21%
2021/06/2900.0040185.19185.50-40468-8.55%
2021/06/2800.000187.00187.0004670.00%
2021/06/2400.001190.50189.50-1466-0.21%
2021/06/211190.504189.38190.50-3456-0.66%
2021/06/1800.0010186.80183.00-10438-2.28%
2021/06/1700.001186.00185.50-1434-0.23%
2021/06/1500.001180.50180.50-1418-0.24%
2021/06/1100.0010177.50179.00-10422-2.37%
2021/05/2010160.0000.00160.00104352.30%
2021/05/1730158.8300.00154.00304336.92%
2021/05/111179.0000.00176.5014060.25%
2021/05/062176.0050178.64175.00-48390-12.29%
2021/05/0520174.6330174.58174.50-10384-2.60%
2021/05/0400.007173.57171.00-7384-1.82%
2021/05/0300.0055175.15174.50-55379-14.48%
2021/04/1400.000175.50178.5003590.00%
2021/04/0900.001178.00178.50-1348-0.29%
2021/03/240170.0000.00170.0002990.00%
2021/03/1900.002169.00173.00-2299-0.67%
2021/03/180169.0000.00169.0002950.00%
2021/03/121165.0000.00165.5013000.33%
2021/03/103162.0000.00160.5033120.96%
2021/03/0820163.8500.00163.50203355.97%
2021/03/0510164.4000.00165.00103372.96%
2021/03/0310163.5000.00164.00103372.96%
2021/02/266163.5000.00163.5063351.79%
2021/02/2414164.0000.00164.00143434.08%
2021/02/0510163.2500.00163.50103502.85%
2021/02/0410163.5000.00163.00103512.85%
2021/02/0310164.4000.00165.00103592.78%
2021/01/271166.5000.00168.0013670.27%
2021/01/261168.0000.00167.0013650.27%
2021/01/191162.501162.50162.0003510.00%
2021/01/181162.0000.00163.5013500.29%
2021/01/0710168.0000.00168.00103233.09%
2021/01/061171.5000.00168.5013190.31%
2020/12/3110166.5000.00166.00103183.14%
2020/12/291166.0000.00166.0013220.31%
2020/12/2500.001164.50165.00-1323-0.31%
2020/12/245165.0000.00164.5053261.53%
2020/12/2310164.5000.00165.00103283.05%
2020/12/2220166.1300.00164.50203395.89%
2020/12/1711166.4500.00165.50113633.02%
2020/12/1610167.0000.00167.00103622.76%
2020/12/1525167.1000.00166.50253606.94%
2020/12/1400.000168.00170.0003570.00%
2020/12/1000.0035169.94169.50-35350-9.98%
2020/12/0800.0010169.75169.00-10343-2.91%
2020/12/0700.0016172.13172.00-16347-4.60%
2020/12/0410175.0000.00174.50103512.85%
2020/12/021172.5000.00172.5013450.29%
2020/11/2600.0025162.40162.00-25356-7.01%
2020/11/2500.0010163.75163.50-10357-2.80%
2020/11/2400.0015164.00164.50-15358-4.18%
2020/11/111159.5000.00158.5013880.26%
2020/11/041149.0000.00149.0013870.26%
2020/09/246156.3300.00156.5066420.93%
2020/09/2120152.8800.00151.00206323.16%
2020/09/1630154.2500.00154.00306414.68%
2020/09/0711154.951154.50153.50106361.57%
2020/09/041155.5000.00158.0016500.15%
2020/09/025153.5000.00153.5056750.74%
2020/09/019153.2200.00153.5097181.25%
2020/08/315159.0000.00159.0057160.70%
2020/08/285161.0000.00161.0057440.67%
2020/08/273163.0000.00163.0037530.40%
2020/08/261157.5000.00158.0017610.13%
2020/08/2511158.8600.00158.00117791.41%
2020/08/201168.0000.00168.0018250.12%
2020/07/225184.0000.00185.5051,0200.49%
2020/07/161188.009.4188.57189.50-8.41,020-0.82%
2020/07/0700.001184.50187.00-11,017-0.10%
2020/07/031182.0000.00182.0011,0000.10%
2020/06/191180.0000.00179.0011,1700.09%
2020/06/1700.002179.00179.00-21,186-0.17%
2020/06/162179.0000.00178.5021,2220.16%
2020/06/081182.0000.00182.0011,3210.08%
2020/05/251183.0000.00184.0011,2770.08%
2020/05/1900.001184.00183.50-11,277-0.08%
2020/05/1400.0025188.34186.00-251,309-1.91%
2020/05/1324186.191190.50190.50231,3211.74%
2020/05/1100.001182.00182.50-11,287-0.08%
2020/05/082179.7500.00178.5021,2940.15%
2020/05/070.2183.5000.00182.500.21,3160.01%
2020/05/041184.0000.00183.5011,3930.07%
2020/04/2800.001177.50176.50-11,403-0.07%
2020/04/231177.5000.00174.5011,4340.07%
2020/04/221173.001174.50175.0001,4400.00%
2020/04/2000.001180.00181.00-11,466-0.07%
2020/04/171175.5000.00175.5011,4670.07%
2020/04/1500.004173.88174.50-41,458-0.27%
2020/04/131166.0000.00166.0011,4950.07%
2020/04/100.3169.5000.00168.500.31,5090.02%
2020/03/3100.001148.00154.00-11,638-0.06%
2020/03/301142.0000.00144.5011,6080.06%
2020/03/2700.002154.00146.50-21,616-0.12%
2020/03/191130.0000.00128.5011,6040.06%
2020/03/181148.5000.00139.0011,5770.06%
2020/03/173156.5000.00148.5031,5660.19%
2020/03/131148.002150.00158.50-11,537-0.07%
2020/03/121157.5000.00157.0011,5220.07%
2020/03/110.2170.5000.00170.000.21,5830.01%
2020/03/090.2175.5000.00175.000.21,6270.02%
2020/02/181199.0000.00192.5011,7260.06%
2020/02/111193.0000.00197.0011,6890.06%
2020/01/2000.005191.50191.50-51,558-0.32%
2020/01/155185.505188.00185.0001,5290.00%
2020/01/075171.505174.50170.0001,4460.00%
2020/01/033178.334177.88177.50-11,402-0.07%
2020/01/0200.005176.50176.00-51,371-0.36%
2019/12/316173.0000.00173.0061,3570.44%
2019/12/275178.001179.00177.0041,3300.30%
2019/12/2600.0010167.50167.50-101,238-0.81%
2019/12/2500.001163.00163.50-11,208-0.08%
2019/12/2411162.3200.00162.00111,2060.91%
2019/12/2300.001162.00160.00-11,198-0.08%
2019/12/195159.704158.25158.0011,2520.08%
2019/12/181157.501159.50157.0001,2520.00%
2019/12/0900.002157.50157.50-21,525-0.13%
2019/12/041157.5000.00158.0011,3910.07%
2019/11/2500.000.2152.50153.50-0.21,314-0.02%
2019/11/2100.001153.00153.50-11,281-0.08%
2019/11/181150.0000.00150.5011,2980.08%
2019/11/1500.001143.50143.50-11,273-0.08%
2019/11/1100.001147.00146.00-11,251-0.08%
2019/11/081145.5000.00146.0011,2310.08%
2019/11/0600.001141.00140.00-11,184-0.08%
2019/10/3000.002133.00133.50-21,168-0.17%
2019/10/091137.501.1136.50135.50-0.11,2020.00%
2019/10/0300.001138.50139.50-11,177-0.08%
2019/09/2500.001141.50144.50-11,107-0.09%
2019/09/1900.001147.00146.50-1979-0.10%
2019/09/161146.0000.00147.0018350.12%
2019/09/123138.005141.30141.00-2709-0.28%
2019/09/0600.001136.50134.00-1630-0.16%
2019/09/041134.000133.00134.0016100.16%
2019/09/0300.002133.00133.00-2600-0.33%
2019/08/281130.0000.00128.0015700.18%
2019/08/221123.001124.00124.0005100.00%
2019/08/061130.001131.00130.5003850.00%
2019/07/301126.502126.50126.50-1385-0.26%
2019/07/261127.5000.00128.0014070.25%
2019/07/253129.3300.00129.0033960.76%
2019/06/1100.001113.50113.50-1519-0.19%
2019/05/213111.503112.17112.5005970.00%
2019/05/2000.001112.50112.00-1606-0.16%
2019/05/172111.501111.50111.5016180.16%
2019/05/1400.004110.13114.00-4691-0.58%
2019/05/131112.0000.00110.0016910.14%
2019/05/104113.258114.13113.00-4690-0.58%
2019/05/098114.813116.00112.5056880.73%
2019/05/082117.002117.75117.5006820.00%
2019/05/073119.172119.75119.0016870.15%
2019/05/061120.5000.00120.5016730.15%
2019/05/031120.501121.00124.0006590.00%
2019/04/1800.001120.00117.00-1623-0.16%
2019/04/1200.000123.00122.000619-0.01%
2019/04/101123.0000.00123.5016150.16%
2019/04/091121.5000.00121.5016120.16%
2019/04/081123.0000.00122.0016070.16%
2019/04/0200.001127.00127.00-1587-0.17%
2019/04/011127.5000.00127.0015810.17%
2019/03/280126.5000.00126.5005540.00%
2019/03/250122.0000.00121.5005070.00%
2019/03/141119.001119.00119.0004630.00%
2019/03/081118.0000.00118.5014700.21%
2019/02/2500.001118.50118.50-1440-0.23%
2019/01/282107.001105.00106.5013700.27%
2019/01/251104.0000.00104.0013700.27%
2019/01/2100.001101.50101.50-1383-0.26%
2019/01/181100.5000.00100.5013860.26%
2019/01/171101.002100.75100.50-1391-0.26%
2019/01/111100.001100.50101.5003870.00%
2018/12/281100.501101.00101.0004400.00%
2018/12/2700.001102.00101.00-1467-0.21%
2018/12/261100.5000.00100.0014700.21%
2018/12/251101.001101.50101.5004710.00%
2018/12/241101.501102.00103.0004720.00%
2018/12/2000.002103.50103.00-2477-0.42%
2018/12/191107.0000.00106.5014750.21%
2018/11/1300.00298.8599.60-2791-0.25%
2018/11/0900.002101.50102.00-2792-0.25%
2018/11/022112.752111.00111.0008390.00%
2018/10/111100.0000.00101.0019000.11%
2018/10/091110.0000.00111.0018760.11%
2018/09/1000.004129.00123.50-4902-0.44%
2018/08/293150.504150.00150.50-1907-0.11%
2018/08/272145.5000.00146.5029120.22%
2018/08/0700.0015147.50148.00-151,182-1.27%
2018/08/0600.001146.00146.00-11,207-0.08%
2018/08/025145.5000.00144.0051,2670.39%
2018/08/015143.5000.00143.0051,3290.38%
2018/07/311142.5000.00142.5011,3900.07%
2018/07/271144.0000.00144.0011,4810.07%
2018/07/265141.0000.00140.5051,5030.33%
2018/07/2300.001137.00137.00-11,599-0.06%
2018/07/2000.001141.50141.50-11,602-0.06%
2018/07/1700.001143.00142.50-11,619-0.06%
2018/07/121139.5000.00141.0011,6220.06%
2018/07/1100.001136.00136.50-11,634-0.06%
2018/07/0500.002141.00137.50-21,666-0.12%
2018/06/2800.001139.00138.50-11,715-0.06%
2018/06/211147.0000.00148.0011,7190.06%
2018/06/1500.002146.25147.50-21,743-0.11%
2018/06/1300.001151.00150.50-11,737-0.06%
2018/06/072152.751152.00151.0011,7690.06%
2018/06/051159.001158.00157.5001,7260.00%
2018/06/041164.5000.00163.0011,7140.06%
2018/06/012162.004158.38161.00-21,698-0.12%
2018/05/2200.003154.17154.50-31,512-0.20%
2018/05/181154.5000.00154.0011,4810.07%
2018/05/1600.005149.50156.00-51,439-0.35%
2018/05/156151.3300.00151.5061,4110.43%
2018/05/1410151.0010149.40153.5001,4180.00%
2018/05/091149.505148.40148.50-41,354-0.30%
2018/05/085140.804140.50140.0011,2790.08%
2018/05/041134.001138.00140.5001,1750.00%
2018/05/022136.251136.00136.0011,1010.09%
2018/04/263124.833125.33125.0001,0100.00%
2018/04/254125.135125.80126.00-11,005-0.10%
2018/04/243124.834125.63126.00-11,002-0.10%
2018/04/235126.903127.17126.5029920.20%
2018/04/192129.5000.00129.5029930.20%
2018/04/112129.502130.00129.0001,0400.00%
2018/04/104128.884129.38129.0001,0320.00%
2018/04/0900.001128.50130.50-11,059-0.09%
2018/04/024127.503128.00127.5011,0340.10%
2018/03/3100.004126.00129.00-41,030-0.39%
2018/03/304124.751125.50124.0031,0200.29%
2018/03/293124.006124.58125.00-31,034-0.29%
2018/03/285122.803123.17123.0021,0360.19%
2018/03/272125.504125.13125.00-21,036-0.19%
2018/03/264120.136120.83121.50-21,025-0.20%
2018/03/231120.004120.00120.00-31,027-0.29%
2018/03/2211125.641125.00123.50101,0160.98%
2018/03/217127.077127.64127.5009980.00%
2018/03/205126.405127.20127.0009990.00%
2018/03/191128.001130.00127.0001,0020.00%
2018/03/165127.905128.30128.0001,0020.00%
2018/03/152128.252129.00130.0001,0060.00%
2018/03/141128.503129.67130.00-21,024-0.20%
2018/03/131130.002130.00131.00-11,033-0.10%
2018/03/121126.001126.50126.0001,0140.00%
2018/03/0910124.2010124.85124.5001,0500.00%
2018/03/085125.004125.50125.5011,0590.09%
2018/03/071123.0016.5124.30124.50-15.51,053-1.47%
2018/03/062120.002119.50120.5001,0560.00%
2018/03/058118.444118.63117.5041,0680.37%
2018/03/023117.831118.50118.0021,0980.18%
2018/03/011118.001118.50120.0001,1310.00%
2018/02/272119.253120.33119.00-11,151-0.09%
2018/02/264119.753120.33119.5011,1650.09%
2018/02/0200.001123.50124.00-11,641-0.06%
2018/01/175119.6000.00120.0051,9260.26%
2018/01/1500.001117.50117.50-11,960-0.05%
2018/01/113118.000.2118.50118.502.81,9610.14%
2018/01/091117.0000.00116.5011,9460.05%
2018/01/081120.5000.00119.0011,9280.05%
2018/01/053129.002128.75129.0011,8690.05%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章