能率 (5392)-兆豐-寶成券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
36.75
漲跌
▲0.30
漲幅
+0.82%
成交量
18,654張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	22	37.51	10	37.26	36.75	12	7,779	0.15%
2025/02/26	1	36.45	27	36.89	36.45	-26	7,475	-0.35%
2025/02/24	2	35.98	1	36.20	36.20	1	7,268	0.01%
2025/02/21	5	35.10	0	0.00	35.65	5	7,233	0.07%
2025/02/20	3	35.10	0	0.00	35.10	3	7,196	0.04%
2025/02/19	23	36.33	1	36.60	36.05	22	7,161	0.31%
2025/02/18	3	36.62	15	37.32	36.85	-12	7,047	-0.17%
2025/02/17	8	36.61	6	36.68	36.70	2	6,946	0.03%
2025/02/14	2	36.55	0	0.00	35.05	2	6,836	0.03%
2025/02/13	3	36.20	1	35.60	35.60	2	6,791	0.03%
2025/02/12	18	36.96	24	37.88	36.50	-6	6,737	-0.09%
2025/02/11	7	36.59	6	36.63	36.80	1	6,544	0.02%
2025/02/10	3	37.63	4	36.85	36.70	-1	6,434	-0.02%
2025/02/06	1	35.45	6	34.50	34.60	-5	6,072	-0.08%
2025/02/05	7	34.47	4.3	35.58	35.20	2.8	5,944	0.05%
2025/01/22	10	33.98	1	33.55	33.55	9	5,724	0.16%
2025/01/20	22	34.62	16	34.56	34.90	6	5,624	0.11%
2025/01/17	8	33.90	0.5	34.40	34.40	7.5	5,262	0.14%
2025/01/07	4	34.74	4	34.56	34.00	0	5,197	0.00%
2025/01/06	13	34.50	14	33.86	34.45	-1	5,110	-0.02%
2025/01/03	0	0.00	41	35.03	33.45	-41	5,009	-0.82%
2025/01/02	3	36.93	10	37.13	36.60	-7	4,839	-0.14%
2024/12/31	3	38.05	2	37.73	38.00	1	4,724	0.02%
2024/12/30	2	37.40	11	37.25	37.40	-9	4,474	-0.20%
2024/12/27	31	39.21	22.3	38.04	38.10	8.8	4,305	0.20%
2024/12/26	26	39.03	9	38.20	37.05	17	3,639	0.47%
2024/12/25	1	38.10	33.5	39.11	39.15	-32.5	2,970	-1.09%
2024/12/24	5	35.38	7	35.05	35.60	-2	2,711	-0.07%
2024/12/23	37	35.31	35	35.06	35.10	2	2,499	0.08%
2024/12/20	12	33.97	21	34.84	34.95	-9	1,820	-0.49%
2024/12/19	10	31.23	10	30.73	31.80	0	1,612	0.00%
2024/12/18	7	28.91	3	28.95	28.95	4	1,464	0.27%
2024/12/17	9	28.56	7	28.79	28.80	2	1,534	0.13%
2024/12/16	3	28.65	4	28.81	28.50	-1	1,513	-0.07%
2024/12/13	5	29.42	4	29.29	28.65	1	1,544	0.06%
2024/12/12	2	29.05	1	29.10	29.10	1	1,468	0.07%
2024/12/11	0	0.00	1	28.00	27.85	-1	1,405	-0.07%
2024/12/05	0	0.00	10	27.83	27.60	-10	1,579	-0.63%
2024/12/03	0	0.00	10	27.70	27.80	-10	1,643	-0.61%
2024/11/28	0	0.00	90	27.02	26.90	-90	1,744	-5.16%
2024/11/25	2	28.10	2	28.20	28.30	0	1,772	0.00%
2024/11/18	3	27.50	0	0.00	27.10	3	2,026	0.15%
2024/11/14	1	28.20	8.3	27.75	27.70	-7.3	2,154	-0.34%
2024/11/13	1	28.50	2	28.73	28.70	-1	2,138	-0.05%
2024/11/12	1	28.90	0	0.00	28.80	1	2,165	0.05%
2024/11/11	1	29.20	0	0.00	29.30	1	2,201	0.05%
2024/11/08	2	29.88	0	0.00	29.60	2	2,218	0.09%
2024/11/04	1	29.50	0	0.00	29.40	1	2,356	0.04%
2024/10/30	3	29.97	1	29.80	29.75	2	2,510	0.08%
2024/10/29	1	30.50	0	0.00	30.00	1	2,573	0.04%
2024/10/28	5	31.17	1	30.90	31.05	4	2,578	0.16%
2024/10/25	1	31.95	1	31.95	32.00	0	2,583	0.00%
2024/10/24	0	0.00	5	33.42	32.40	-5	2,577	-0.19%
2024/10/23	1	32.10	0	0.00	31.80	1	2,513	0.04%
2024/10/22	3	32.31	0	0.00	32.35	3	2,506	0.12%
2024/10/21	0.2	32.67	2	32.80	32.85	-1.8	2,528	-0.07%
2024/10/18	12	32.90	23	32.17	31.60	-11	2,487	-0.44%
2024/10/17	0	0.00	15	32.14	32.65	-15	2,388	-0.63%
2024/10/16	2	30.00	0	0.00	29.70	2	2,277	0.09%
2024/10/14	1	29.00	1	29.60	29.45	0	2,321	0.00%
2024/10/11	1	29.55	0	0.00	29.25	1	2,351	0.04%
2024/10/09	3	29.85	0	0.00	29.55	3	2,414	0.12%
2024/10/08	2	30.43	0	0.00	30.35	2	2,473	0.08%
2024/10/04	2	30.60	0	0.00	30.35	2	2,960	0.07%
2024/09/30	2	31.78	0	0.00	31.65	2	3,905	0.05%
2024/09/27	1	32.40	0	0.00	32.40	1	4,017	0.02%
2024/09/25	2	33.00	6	33.57	33.40	-4	4,084	-0.10%
2024/09/24	2	32.40	0	0.00	32.25	2	4,143	0.05%
2024/09/23	4	32.78	0	0.00	32.55	4	4,156	0.10%
2024/09/19	0	0.00	9	33.92	33.85	-9	4,196	-0.21%
2024/09/18	2	32.45	0	0.00	32.30	2	4,123	0.05%
2024/09/16	3	33.65	0	0.00	32.95	3	4,134	0.07%
2024/09/11	7	31.90	0	0.00	31.60	7	4,226	0.17%
2024/09/10	3	33.88	1	34.60	32.45	2	4,257	0.05%
2024/09/09	11	33.41	0	0.00	34.40	11	4,290	0.26%
2024/09/06	2	33.60	0	0.00	33.80	2	4,403	0.05%
2024/09/05	0	0.00	2	32.00	32.00	-2	4,542	-0.04%
2024/09/03	0	0.00	8	33.96	33.20	-8	4,713	-0.17%
2024/09/02	6	33.90	3	33.15	33.65	3	4,985	0.06%
2024/08/30	2	32.58	0	0.00	32.25	2	5,051	0.04%
2024/08/29	1	33.00	2	32.85	32.80	-1	5,068	-0.02%
2024/08/28	0	0.00	3	33.55	33.45	-3	5,085	-0.06%
2024/08/26	2	33.55	0	0.00	33.50	2	5,106	0.04%
2024/08/23	1	34.35	4	34.11	33.85	-3	5,138	-0.06%
2024/08/22	0	0.00	9	34.19	33.90	-9	5,141	-0.18%
2024/08/21	1	34.40	4	34.50	34.40	-3	5,175	-0.06%
2024/08/20	6	35.16	11	34.81	35.25	-5	5,224	-0.10%
2024/08/19	7	34.53	6	34.06	35.30	1	5,230	0.02%
2024/08/16	0	0.00	2	32.20	32.10	-2	6,051	-0.03%
2024/08/15	5	31.38	0	0.00	31.40	5	6,648	0.08%
2024/08/14	6	32.72	2	33.25	31.70	4	7,075	0.06%
2024/08/13	5	32.68	0	0.00	32.05	5	8,008	0.06%
2024/08/12	4	31.14	0	0.00	31.10	4	8,466	0.05%
2024/08/09	1	31.55	1	31.30	31.40	0	8,843	0.00%
2024/08/08	0	0.00	20	31.09	30.50	-20	9,170	-0.22%
2024/08/07	11	30.19	0	0.00	31.30	11	9,418	0.12%
2024/08/05	0	0.00	10	32.85	30.60	-10	9,437	-0.11%
2024/08/02	14	34.92	19	34.64	34.00	-5	9,501	-0.05%
2024/08/01	22	34.05	3	34.03	34.95	19	9,462	0.20%
2024/07/31	1	31.60	1	31.75	31.80	0	9,408	0.00%
2024/07/30	1	30.90	1	31.65	31.85	0	9,419	0.00%
2024/07/29	2	31.50	0	0.00	30.75	2	9,426	0.02%
2024/07/23	2	33.50	1	33.50	33.00	1	9,602	0.01%
2024/07/19	4	34.88	0	0.00	34.40	4	9,599	0.04%
2024/07/18	3	35.87	1	35.75	35.75	2	9,582	0.02%
2024/07/16	2	36.75	1	37.35	37.10	1	9,539	0.01%
2024/07/15	0	0.00	1	36.65	36.45	-1	9,524	-0.01%
2024/07/12	1	37.30	0	0.00	37.45	1	9,511	0.01%
2024/07/11	1	37.85	0	0.00	37.35	1	9,493	0.01%
2024/07/09	3	38.32	18	38.44	39.05	-15	9,413	-0.16%
2024/07/08	7	41.94	21	41.64	41.05	-14	9,378	-0.15%
2024/07/05	8	42.51	25.1	42.56	42.60	-17.1	9,092	-0.19%
2024/07/04	44	39.74	20	39.32	40.05	24	8,581	0.28%
2024/07/03	12	37.27	4	36.99	37.15	8	8,175	0.10%
2024/07/02	2	35.65	1	35.85	35.50	1	8,068	0.01%
2024/07/01	8	37.02	12	36.85	36.00	-4	8,043	-0.05%
2024/06/28	7	36.71	1	36.45	36.50	6	7,981	0.08%
2024/06/26	5	35.95	5	35.06	35.15	0	7,843	0.00%
2024/06/25	10	34.20	0	0.00	34.40	10	7,812	0.13%
2024/06/24	2	35.33	0	0.00	34.85	2	7,774	0.03%
2024/06/21	5	35.85	0	0.00	35.50	5	7,750	0.06%
2024/06/20	11	35.19	11	35.51	36.35	0	7,727	0.00%
2024/06/19	10	36.00	6	36.03	35.40	4	7,673	0.05%
2024/06/18	108	37.03	5	36.81	36.65	103	7,638	1.35%	大買/鉅額交易
2024/06/17	0	0.00	5	35.75	35.80	-5	7,559	-0.07%
2024/06/14	5	36.13	9	36.24	35.75	-4	7,523	-0.05%
2024/06/13	10	36.98	17	36.13	36.30	-7	7,456	-0.09%
2024/06/12	14	35.49	1	34.10	36.40	13	7,289	0.18%
2024/06/11	11	35.93	103	36.76	35.45	-92	7,074	-1.30%	大賣/
2024/06/07	1	38.95	7	39.31	39.35	-6	6,962	-0.09%
2024/06/06	129	42.48	18	41.40	41.25	111	6,851	1.62%	大買/鉅額交易
2024/06/05	2	41.25	0	0.00	42.45	2	6,543	0.03%
2024/06/04	0	0.00	3	39.55	38.75	-3	6,425	-0.05%
2024/06/03	3	40.17	0	0.00	40.00	3	6,400	0.05%
2024/05/31	0	0.00	2	39.00	39.50	-2	6,375	-0.03%
2024/05/30	2	39.50	0	0.00	38.60	2	6,361	0.03%
2024/05/29	0	0.00	3	39.65	39.55	-3	6,348	-0.05%
2024/05/28	1	38.80	1.5	39.14	38.95	-0.5	6,302	-0.01%
2024/05/27	0	0.00	3	39.64	39.60	-3	6,260	-0.05%
2024/05/24	0	0.00	30	37.85	39.60	-30	6,212	-0.48%
2024/05/23	2	40.28	4	39.93	38.95	-2	6,151	-0.03%
2024/05/22	94.1	43.13	47	43.65	43.20	47.1	5,991	0.79%
2024/05/21	17	39.29	40	40.26	41.40	-23	5,055	-0.45%
2024/05/20	20	38.21	33	38.27	37.65	-13	4,445	-0.29%
2024/05/17	166.5	39.09	142	38.24	37.50	24.5	4,007	0.61%	大買/大賣/
2024/05/16	36	36.88	22	37.90	38.40	14	3,058	0.46%
2024/05/15	12	34.17	12	34.10	34.95	0	2,560	0.00%
2024/05/14	41	31.25	32	31.14	31.80	9	2,166	0.42%
2024/05/13	24	29.96	8	31.04	30.65	16	1,806	0.89%
2024/05/10	1	27.50	0	0.00	28.45	1	1,524	0.07%
2024/05/08	5	29.20	8	28.34	27.80	-3	1,420	-0.21%
2024/05/07	0	0.00	4	27.95	28.10	-4	1,327	-0.30%
2024/05/03	2	27.20	1	28.00	27.05	1	1,226	0.08%
2024/04/30	2	28.28	0	0.00	27.30	2	1,166	0.17%
2024/04/29	2	28.50	0	0.00	28.30	2	1,056	0.19%
2024/04/26	1	26.00	0	0.00	26.00	1	947	0.11%
2024/04/25	1	25.95	2	26.18	26.10	-1	936	-0.11%
2024/04/18	2	25.78	0	0.00	25.55	2	873	0.23%
2024/04/17	12	26.45	0	0.00	26.00	12	859	1.40%
2024/04/15	4	26.80	0	0.00	26.80	4	809	0.49%
2024/04/12	1	27.45	0	0.00	27.65	1	768	0.13%
2024/04/03	0	24.15	3	24.10	24.35	-3	512	-0.59%
2024/04/02	3	24.35	0	0.00	24.00	3	506	0.59%