• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.81%
  • 成交量
    1,687張
  • 產業
    上櫃 電腦及週邊類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223180.002182.50183.0011,4960.07%
2025/01/173172.504169.25167.50-11,429-0.07%
2025/01/165169.404172.00171.0011,4050.07%
2025/01/1310165.0000.00165.00101,3720.73%
2025/01/0900.001188.50186.00-11,347-0.07%
2025/01/082198.002198.25200.0001,3110.00%
2025/01/075215.404215.88207.0011,2700.08%
2025/01/061207.5000.00211.0011,1120.09%
2025/01/0300.004193.50192.50-41,074-0.37%
2025/01/025206.205199.90196.5001,0530.00%
2024/12/312205.251209.50209.0011,0110.10%
2024/12/303203.503205.50207.0009570.00%
2024/12/271207.0000.00204.0019230.11%
2024/12/2600.001210.00206.50-1862-0.12%
2024/12/245192.305190.50190.0006570.00%
2024/12/231188.0021186.40190.00-20555-3.61%
2024/12/2013174.272173.00173.00114932.23%
2024/12/191167.0000.00173.0014370.23%
2024/12/182169.501172.00167.0014030.25%
2024/11/2600.000156.00154.5005410.00%
2024/11/250153.880.1158.00157.50-0.1540-0.03%
2024/11/220152.6300.00152.0005380.00%
2024/11/210148.4600.00148.5005410.00%
2024/11/200147.2500.00147.0005500.00%
2024/11/190146.2500.00147.0005580.00%
2024/11/180147.0700.00144.0005730.00%
2024/11/150150.5700.00150.5005900.00%
2024/11/140149.8800.00148.0006120.00%
2024/11/130151.285153.50150.00-5620-0.80%
2024/11/125157.8900.00152.0056400.78%
2024/11/110149.0000.00148.5006550.00%
2024/11/080152.582151.00151.50-2682-0.29%
2024/11/070161.5000.00160.0007000.00%
2024/11/060159.5000.00159.0007180.00%
2024/11/050160.3800.00158.5007370.00%
2024/11/040158.7500.00158.0007600.00%
2024/11/010158.1700.00160.0007740.00%
2024/10/300158.4000.00158.0008250.00%
2024/10/290160.8300.00159.0008390.00%
2024/10/280165.632164.00164.50-2840-0.24%
2024/10/250166.8300.00167.5008440.00%
2024/10/240167.9400.00167.0008550.00%
2024/10/230172.6300.00170.5008590.00%
2024/10/091176.0000.00168.0019680.10%
2024/10/081174.501172.50175.5001,0360.00%
2024/10/011166.001166.50168.0001,1820.00%
2024/09/271169.001174.00168.0001,3470.00%
2024/09/1600.001162.50161.50-11,469-0.07%
2024/09/131160.5000.00162.5011,4730.07%
2024/09/0600.001169.00169.00-11,574-0.06%
2024/09/051169.0000.00164.0011,5670.06%
2024/09/041168.5000.00165.5011,5680.06%
2024/09/031178.0000.00175.5011,5590.06%
2024/09/0200.001181.50178.00-11,544-0.06%
2024/08/302178.751178.50178.0011,5180.07%
2024/08/2100.001166.00162.50-11,633-0.06%
2024/08/2000.002169.00167.00-21,701-0.12%
2024/08/1400.0010178.00169.50-101,724-0.58%
2024/08/1311172.3211173.41172.0001,7010.00%
2024/08/090172.002163.50172.00-21,646-0.12%
2024/08/073161.672160.50161.0011,5980.06%
2024/08/0600.000.1149.50147.50-0.11,5780.00%
2024/08/020.1164.5010163.00161.00-101,538-0.65%
2024/08/0110155.0000.00160.50101,4870.67%
2024/07/261154.002153.00154.00-11,446-0.07%
2024/07/181178.0000.00178.5011,4090.07%
2024/07/171188.005186.80185.00-41,393-0.29%
2024/07/161197.501199.50191.0001,3800.00%
2024/07/153195.3300.00195.5031,3570.22%
2024/07/123190.672190.00190.0011,3200.08%
2024/07/118193.506191.92191.0021,3020.15%
2024/07/103206.3230207.87206.00-271,272-2.12%
2024/07/0939199.2144200.90198.50-51,200-0.42%
2024/07/0822188.8010192.00189.50121,1331.06%
2024/07/0532197.9728198.38198.0041,0970.36%
2024/07/0428195.074193.00190.00241,0452.29%
2024/07/031189.5023179.00191.00-22961-2.29%
2024/07/028173.1315175.13174.00-7933-0.75%
2024/06/2700.002159.00156.00-2855-0.23%
2024/06/242163.5000.00161.5028530.23%
2024/06/213168.1700.00164.5038510.35%
2024/06/1928161.541160.50160.50278233.28%
2024/06/185159.0000.00163.0057770.64%
2024/06/061162.501163.00162.5007260.00%
2024/06/0300.003181.50181.50-3725-0.41%
2024/05/3100.002169.00165.00-2717-0.28%
2024/05/283172.5011170.50172.00-8778-1.03%
2024/05/275174.503177.00172.0027410.27%
2024/05/2400.001168.00168.00-1619-0.16%
2024/05/2314150.043150.50153.00115571.97%
2024/04/0900.001142.50138.50-1798-0.13%
2024/03/261141.0000.00140.0017020.14%
2024/03/2200.001137.50138.50-1681-0.15%
2024/03/201135.5000.00135.5016650.15%
2024/03/0800.000.1136.57133.00-0.1620-0.02%
2024/03/070149.001148.50142.00-1608-0.16%
2024/03/060146.2700.00147.0005920.00%
2024/03/051150.0200.00146.0015830.18%
2024/02/231145.5000.00141.5014850.21%
2024/02/2200.001.1144.62145.00-1.1451-0.23%
2024/02/200.1133.5010132.50131.00-10413-2.41%
2024/02/1910141.5000.00137.00104022.49%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章