智冠 (5478)-兆豐-寶成券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
133.0
漲跌
▼0.5
漲幅
-0.37%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	135.00	133.00	-0.1	175	-0.04%
2024/12/10	0	132.70	0	0.00	133.50	0	175	0.01%
2024/12/04	0	130.20	0	0.00	132.50	0	174	0.01%
2024/12/03	0	130.66	0	0.00	130.00	0	174	0.01%
2024/12/02	0	130.25	2	131.50	131.50	-2	174	-1.15%
2024/11/29	0	129.94	0	0.00	129.00	0	174	0.01%
2024/11/28	0	127.75	0	0.00	128.00	0	174	0.00%
2024/11/27	0	129.72	0	0.00	128.00	0	175	0.01%
2024/11/26	0	132.00	3	131.33	131.50	-3	175	-1.70%
2024/11/25	0	131.17	0	0.00	130.50	0	175	0.01%
2024/11/22	0	130.75	0	0.00	130.50	0	177	0.00%
2024/11/18	1	128.51	0	0.00	128.50	1	180	0.56%
2024/11/15	0	133.75	0	0.00	132.00	0	179	0.00%
2024/11/14	0	132.75	0	0.00	134.00	0	179	0.00%
2024/11/13	0	135.08	0	0.00	132.50	0	178	0.01%
2024/11/12	0	136.88	0	0.00	136.50	0	177	0.00%
2024/11/11	0	139.17	0	0.00	139.00	0	176	0.00%
2024/11/08	0	140.36	0	0.00	139.50	0	178	0.01%
2024/11/07	0	141.50	0	0.00	141.50	0	177	0.02%
2024/11/06	2	142.00	2	138.50	138.00	0	173	0.00%
2024/10/30	0	0.00	1	139.50	137.00	-1	170	-0.59%
2024/10/29	1	137.50	0	0.00	138.50	1	159	0.63%
2024/10/22	2	131.50	0	0.00	132.50	2	133	1.50%
2024/10/21	2	130.75	0	0.00	131.00	2	136	1.47%
2024/08/19	0	0.00	1	132.50	133.00	-1	321	-0.31%
2024/08/05	0	119.50	0	0.00	119.00	0	354	0.00%
2024/07/26	0	0.00	0.1	133.00	134.00	-0.1	383	-0.03%
2024/07/23	1	133.50	0	0.00	133.00	1	392	0.25%
2024/07/18	1	139.00	0	0.00	140.00	1	388	0.26%
2024/07/17	1	138.00	0	0.00	138.00	1	386	0.26%
2024/07/11	2	141.50	0	0.00	140.00	2	388	0.52%
2024/07/04	0	0.00	7	145.64	145.00	-7	384	-1.82%
2024/07/03	2	146.75	0	0.00	145.50	2	380	0.53%
2024/06/28	3.4	147.65	0	0.00	147.00	3.4	373	0.91%
2024/06/27	0	0.00	1	151.50	150.50	-1	364	-0.27%
2024/06/26	1	144.50	0	0.00	143.50	1	337	0.30%
2024/06/24	1	142.50	0	0.00	140.50	1	336	0.30%
2024/06/05	0	0.00	5	147.50	147.00	-5	523	-0.96%
2024/06/04	10	151.50	5	148.50	149.00	5	608	0.82%
2024/06/03	0.1	145.00	0	0.00	146.00	0.1	632	0.02%
2024/05/22	0	0.00	3	139.00	141.00	-3	611	-0.49%
2024/05/21	0	0.00	1	140.00	139.50	-1	610	-0.16%
2024/05/13	2	144.75	1.1	144.61	145.00	0.9	638	0.14%
2024/05/10	1	150.00	0	0.00	150.00	1	640	0.16%
2024/05/09	2.1	153.24	0	152.50	153.00	2.1	640	0.33%
2024/05/08	5	150.00	5	147.00	148.00	0	646	0.00%
2024/05/07	2	150.50	1	150.00	151.00	1	659	0.15%
2024/05/06	0	151.83	2	150.50	152.00	-2	668	-0.30%
2024/05/03	5	148.70	2	149.00	149.00	3	713	0.42%
2024/04/16	0	0.00	0.1	133.50	134.00	-0.1	960	-0.01%
2024/03/25	0	0.00	3	144.50	145.00	-3	1,370	-0.22%
2024/03/22	0.1	152.50	2	152.75	150.50	-1.9	1,365	-0.14%
2024/03/21	1	167.00	1	167.00	166.50	0	1,355	0.00%
2024/03/19	0.1	162.00	0	0.00	161.00	0.1	1,341	0.01%
2024/03/18	0	0.00	1	161.00	160.00	-1	1,335	-0.07%
2024/03/13	1	155.50	2	157.00	156.00	-1	1,310	-0.08%
2024/03/12	1	159.50	1	154.50	156.50	0	1,305	0.00%
2024/03/11	1	151.00	1	152.50	153.00	0	1,283	0.00%
2024/03/08	6	151.75	4	153.00	150.00	2	1,259	0.16%
2024/03/05	1	134.00	1	135.50	134.50	0	1,397	0.00%
2024/03/04	1	135.00	1	133.00	134.00	0	1,417	0.00%
2024/03/01	1	133.00	1	134.50	135.00	0	1,459	0.00%
2024/02/29	0	0.00	0.1	132.00	134.00	-0.1	1,462	-0.01%
2024/02/27	0	0.00	2	132.50	132.00	-2	1,474	-0.14%
2024/02/23	1	136.00	1	137.50	136.00	0	1,531	0.00%
2024/02/22	2	137.00	0	0.00	136.50	2	1,540	0.13%
2024/02/05	1	136.00	0	0.00	136.50	1	1,562	0.06%
2024/02/02	0	0.00	1	139.50	140.00	-1	1,556	-0.06%
2024/02/01	1	140.00	0	0.00	140.50	1	1,561	0.06%
2024/01/31	2	147.00	0	0.00	143.50	2	1,560	0.13%
2024/01/30	0	0.00	1	143.50	144.00	-1	1,543	-0.06%
2024/01/25	11.1	178.89	6	180.92	156.50	5.1	1,457	0.35%
2024/01/24	6	173.50	1	173.50	173.50	5	1,301	0.38%
2024/01/22	0	0.00	1	155.50	152.00	-1	1,251	-0.08%
2024/01/17	1	150.00	0	0.00	150.00	1	1,228	0.08%
2024/01/16	1	153.50	0	0.00	154.50	1	1,225	0.08%
2024/01/15	0	0.00	1	159.00	156.50	-1	1,219	-0.08%
2024/01/09	0	0.00	2	145.50	149.00	-2	1,179	-0.17%
2024/01/08	2	150.50	1	155.00	150.00	1	1,162	0.09%
2024/01/04	2	160.50	0	0.00	154.00	2	1,133	0.18%
2024/01/03	2	164.00	3	165.33	163.00	-1	1,069	-0.09%
2024/01/02	3	155.50	1	157.50	155.50	2	1,011	0.20%
2023/12/29	12	157.00	17	151.38	150.50	-5	975	-0.51%
2023/12/28	5	147.00	0	0.00	147.00	5	936	0.53%
2023/12/27	0	0.00	1	145.00	147.00	-1	909	-0.11%
2023/12/26	1	142.00	1	141.95	141.50	0	854	0.00%
2023/12/20	0	0.00	1	186.00	188.50	-1	745	-0.13%
2023/12/07	0	0.00	1	189.50	189.50	-1	679	-0.15%
2023/12/06	0	0.00	0	184.00	184.50	0	675	0.00%
2023/12/05	2	186.75	0	0.00	186.50	2	661	0.30%
2023/12/04	0	0.00	2	182.00	189.50	-2	649	-0.31%
2023/12/01	15	172.83	16	172.31	174.50	-1	627	-0.16%
2023/11/30	3	159.33	3	161.80	159.00	0	536	0.00%
2023/11/29	0	0.00	0	149.50	149.50	0	382	-0.01%
2023/11/27	5	116.50	3	122.00	124.00	2	347	0.58%
2023/11/24	0	113.50	0	0.00	113.00	0	302	0.01%
2023/11/22	1	116.50	6	112.67	117.00	-5	289	-1.73%
2023/11/20	17	108.71	14	104.50	106.00	3	224	1.34%
2023/11/17	0	0.00	12.2	108.11	109.50	-12.2	210	-5.79%
2023/11/07	0.1	99.70	0	0.00	99.30	0.1	169	0.03%
2023/10/17	0	0.00	0.1	101.50	93.60	-0.1	222	-0.04%
2023/10/12	0	0.00	2	93.70	93.70	-2	242	-0.82%
2023/10/06	1	95.10	0	0.00	95.20	1	271	0.37%
2023/09/19	0	0.00	0	96.80	96.20	0	529	-0.01%
2023/09/11	0	98.60	0	0.00	97.20	0	609	0.00%
2023/09/06	0	0.00	2	98.00	97.90	-2	653	-0.31%
2023/08/31	0	97.22	0	0.00	96.50	0	737	0.00%
2023/08/29	0	0.00	0.1	97.10	96.70	-0.1	906	-0.01%
2023/08/25	0	0.00	0	96.40	95.70	0	956	0.00%
2023/08/24	0	0.00	0.1	96.12	95.80	-0.1	957	-0.01%
2023/08/22	0	95.50	0	95.50	95.10	0	963	0.00%
2023/08/11	1	95.30	0	0.00	96.00	1	954	0.10%
2023/08/10	1	97.50	0	0.00	97.50	1	948	0.11%
2023/08/09	0	0.00	0.1	98.20	98.30	-0.1	960	-0.01%
2023/08/08	0	0.00	0.1	99.10	98.40	-0.1	969	-0.01%
2023/08/04	0	101.00	2	100.50	101.00	-2	975	-0.20%
2023/08/02	1	99.06	0	0.00	98.60	1	973	0.11%
2023/08/01	0.1	100.75	0	0.00	100.50	0.1	975	0.01%
2023/07/31	0	0.00	1	99.70	101.00	-1	976	-0.10%
2023/07/25	0	0.00	1	96.80	97.10	-1	985	-0.10%
2023/07/21	1	97.80	1	99.30	97.50	0	1,008	0.00%
2023/07/20	1	98.90	0	0.00	99.00	1	1,026	0.10%
2023/07/19	1	98.60	1	98.10	98.00	0	1,039	0.00%
2023/07/18	0	0.00	0.1	99.15	98.50	-0.1	1,053	-0.01%
2023/07/14	0.1	102.00	0	0.00	101.50	0.1	1,072	0.01%
2023/07/13	1.1	102.00	7	101.93	102.00	-6	1,077	-0.55%
2023/07/12	1	100.00	0	0.00	98.00	1	1,061	0.09%
2023/07/11	1	98.00	3	98.50	99.40	-2	1,059	-0.19%
2023/07/10	3	96.67	1	96.50	96.10	2	1,063	0.19%
2023/07/07	8	99.99	4	99.20	99.00	4	1,058	0.38%
2023/07/06	5	102.80	5	101.76	99.60	0	1,052	0.00%
2023/07/05	3	101.17	3	102.00	101.50	0	1,027	0.00%
2023/07/03	7	100.00	0	0.00	100.00	7	1,005	0.70%
2023/06/29	2.1	102.90	0	0.00	101.00	2.1	990	0.21%
2023/06/27	4	108.88	3.1	110.65	103.00	0.9	961	0.09%
2023/06/26	2	103.50	2	104.50	105.00	0	846	0.00%
2023/06/20	4	103.25	4	102.00	102.00	0	817	0.00%
2023/06/19	0.1	102.00	0	0.00	103.50	0.1	808	0.01%
2023/06/12	0.1	103.00	0	0.00	101.00	0.1	844	0.01%
2023/06/08	3	108.17	3	110.67	108.00	0	815	0.00%
2023/06/07	1	107.50	0	0.00	107.00	1	780	0.13%
2023/06/06	0.1	108.00	3	107.50	108.00	-3	771	-0.38%
2023/06/05	9.1	110.55	8	111.44	109.50	1.1	759	0.14%
2023/06/02	2	106.75	12.1	107.88	106.00	-10.1	694	-1.45%
2023/06/01	10	105.00	9	103.96	105.00	1	595	0.17%
2023/05/31	0	0.00	4	95.90	95.70	-4	549	-0.73%
2023/05/29	4	94.35	0	0.00	94.10	4	544	0.73%
2023/05/10	0	0.00	2	94.95	95.80	-2	500	-0.40%
2023/04/27	0	0.00	3	90.60	90.80	-3	453	-0.66%
2023/04/26	2	86.90	2	87.20	87.00	0	443	0.00%
2023/04/25	0	0.00	2	98.60	99.50	-2	421	-0.47%
2023/04/21	1	99.40	0	0.00	99.90	1	383	0.26%
2023/04/20	1	98.70	0	0.00	99.10	1	367	0.27%
2023/04/19	1	99.50	0	0.00	98.70	1	352	0.28%
2023/04/14	6	96.63	11	96.86	97.00	-5	329	-1.52%
2023/04/13	25	96.38	21	97.68	97.20	4	324	1.23%
2023/03/30	2	91.90	0	0.00	92.00	2	323	0.62%
2023/03/23	1	91.80	0	0.00	91.60	1	322	0.31%
2023/03/22	0	0.00	1	91.90	91.80	-1	321	-0.31%
2023/03/21	2	92.80	2	92.60	92.20	0	313	0.00%
2023/03/20	0	0.00	1	90.10	91.00	-1	300	-0.33%
2023/03/17	1	92.70	0	0.00	90.30	1	294	0.34%
2023/03/16	1	86.20	1	85.50	90.50	0	269	0.00%
2023/03/09	0	0.00	1	87.10	85.90	-1	222	-0.45%
2023/03/03	0	0.00	1	82.50	83.50	-1	202	-0.49%
2023/02/13	1	80.00	0	0.00	82.10	1	194	0.52%
2023/02/10	1	79.00	0	0.00	78.60	1	187	0.53%
2022/12/29	1	81.40	0	0.00	79.00	1	133	0.75%
2022/12/15	0	0.00	3	78.53	78.00	-3	97	-3.06%
2022/12/02	1	78.00	0	0.00	77.70	1	77	1.29%
2022/12/01	1	78.10	0	0.00	78.20	1	77	1.29%
2022/11/29	1	76.10	0	0.00	76.10	1	71	1.39%
2022/11/21	1	79.70	1	75.40	75.70	0	67	0.00%
2022/11/18	1	76.30	0	0.00	75.20	1	57	1.74%
2022/10/26	1	72.00	0	0.00	72.00	1	59	1.69%
2022/09/29	0	0.00	3	70.37	70.00	-3	60	-4.99%
2022/09/23	0	0.00	3	73.00	72.90	-3	61	-4.89%
2022/07/19	4	74.30	4	73.50	73.50	0	119	0.00%
2022/07/01	1	77.60	1	78.30	77.30	0	135	0.00%
2022/06/28	0	0.00	0.1	79.00	77.70	-0.1	134	-0.07%
2022/06/22	0	0.00	2	76.70	76.30	-2	135	-1.47%
2022/06/16	0	0.00	0.1	81.52	80.00	-0.1	132	-0.08%
2022/06/14	4	81.00	0	0.00	81.50	4	135	2.94%
2022/06/08	0	0.00	0.1	83.00	82.70	-0.1	132	-0.07%
2022/05/31	0	0.00	0	82.00	81.10	0	139	-0.01%
2022/05/25	0	0.00	0.2	82.48	81.40	-0.2	144	-0.11%
2022/05/19	0	0.00	1	83.60	83.30	-1	146	-0.68%
2022/05/17	0	0.00	0.1	85.20	84.60	-0.1	150	-0.03%
2022/05/13	0	0.00	0.1	82.30	84.00	-0.1	150	-0.07%
2022/05/12	0	0.00	0.1	83.50	81.60	-0.1	150	-0.07%
2022/04/25	1	87.60	0	0.00	87.30	1	204	0.49%
2022/04/22	1	91.00	1.3	89.51	89.40	-0.3	206	-0.14%
2022/04/20	0	0.00	3	92.13	92.20	-3	218	-1.37%
2022/04/19	3	91.33	0	0.00	91.50	3	226	1.32%
2022/03/22	4	91.80	4	91.35	91.80	0	844	0.00%
2022/02/25	0	0.00	1	92.40	92.80	-1	927	-0.11%
2022/02/14	0	0.00	1	93.70	94.00	-1	913	-0.11%
2022/01/24	0	0.00	0	90.40	90.80	0	909	0.00%
2022/01/10	7	99.34	2	102.00	98.30	5	820	0.61%
2022/01/07	0	0.00	5	102.00	100.50	-5	790	-0.63%
2022/01/04	1	99.30	0	0.00	98.60	1	694	0.14%
2022/01/03	1.1	98.59	0	0.00	99.00	1.1	672	0.16%
2021/12/30	1	100.00	0	0.00	98.50	1	653	0.15%
2021/12/22	12	99.60	0	0.00	99.20	12	573	2.09%
2021/12/21	0	0.00	4	101.50	101.00	-4	544	-0.73%
2021/12/20	32	106.50	30	109.33	110.00	2	433	0.47%
2021/12/17	5	101.12	12	100.50	100.00	-7	275	-2.54%
2021/12/16	10	96.92	0	0.00	97.00	10	236	4.22%
2021/12/15	1	100.50	1	98.90	98.20	0	222	0.00%
2021/12/14	1	98.00	10	99.09	98.10	-9	163	-5.51%
2021/11/16	0	0.00	3	95.10	95.50	-3	181	-1.65%
2021/11/08	0	0.00	22	95.78	95.40	-22	193	-11.38%
2021/11/05	22	95.03	0	0.00	95.30	22	197	11.14%
2021/11/04	0	0.00	5	94.72	93.40	-5	198	-2.52%
2021/11/03	7	93.31	4	92.60	93.40	3	199	1.50%
2021/11/01	2	91.10	0	0.00	92.30	2	199	1.00%
2021/09/06	0	0.00	1	93.40	92.50	-1	712	-0.14%
2021/09/03	1	95.00	0	0.00	95.00	1	719	0.14%
2021/08/27	0	0.00	8	95.40	96.00	-8	742	-1.08%
2021/08/26	8	101.00	0	0.00	101.50	8	729	1.10%
2021/08/12	0	0.00	1	101.50	101.50	-1	864	-0.12%
2021/08/11	1	98.20	0	0.00	98.30	1	906	0.11%
2021/08/10	1	100.00	0	0.00	100.00	1	961	0.10%
2021/08/09	1	102.00	0	0.00	101.50	1	1,024	0.10%
2021/07/29	0	0.00	2	105.00	104.50	-2	1,080	-0.19%
2021/07/28	2	102.00	0	0.00	102.50	2	1,099	0.18%
2021/07/21	2	102.50	0	0.00	103.00	2	1,180	0.17%
2021/07/20	2	104.00	0	0.00	104.00	2	1,181	0.17%
2021/07/16	3	109.33	5	108.40	108.00	-2	1,182	-0.17%
2021/07/15	0	0.00	2	106.00	106.00	-2	1,155	-0.17%
2021/07/14	2	103.00	0	0.00	103.50	2	1,154	0.17%
2021/07/13	1	106.50	1	106.50	105.00	0	1,146	0.00%
2021/07/12	1	107.00	1	106.50	106.50	0	1,141	0.00%
2021/07/09	0	0.00	1	107.50	106.00	-1	1,138	-0.09%
2021/07/08	1	106.50	2	107.00	107.00	-1	1,143	-0.09%
2021/07/06	1	107.00	0	0.00	106.00	1	1,179	0.08%
2021/07/02	1	105.50	1	104.50	104.50	0	1,193	0.00%
2021/07/01	1	107.00	0	0.00	105.00	1	1,205	0.08%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/06/23	2	120.25	4	116.75	110.00	-2	1,338	-0.15%
2021/06/22	2	114.75	2	114.00	117.00	0	1,247	0.00%
2021/06/21	3	109.83	4	109.25	106.50	-1	1,197	-0.08%
2021/06/18	0	0.00	1	105.50	108.00	-1	1,177	-0.08%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/02	1	104.00	0	0.00	104.50	1	1,410	0.07%
2021/06/01	0	0.00	1	106.50	107.50	-1	1,404	-0.07%
2021/05/31	1	105.50	0	0.00	105.50	1	1,404	0.07%
2021/05/21	0	0.00	1	112.00	112.50	-1	1,347	-0.07%
2021/05/20	0	0.00	1	111.50	108.50	-1	1,321	-0.08%
2021/05/19	8	109.50	7	108.64	107.00	1	1,289	0.08%
2021/05/17	3	106.67	3	108.83	110.00	0	1,197	0.00%
2021/05/14	0	0.00	6	100.15	100.00	-6	1,133	-0.53%
2021/05/12	2	93.25	7	95.70	95.30	-5	1,121	-0.45%
2021/05/11	7	101.43	0	0.00	99.50	7	1,110	0.63%
2021/05/07	1	110.50	0	0.00	111.00	1	1,106	0.09%
2021/05/05	2	106.00	0	0.00	104.00	2	1,108	0.18%
2021/05/04	2	119.00	2	110.50	110.50	0	1,093	0.00%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/27	2	119.50	0	0.00	121.00	2	1,070	0.19%
2021/04/16	0	0.00	1	115.50	116.00	-1	1,160	-0.09%
2021/04/15	2	115.50	0	0.00	116.50	2	1,172	0.17%
2021/04/14	1	115.00	0	0.00	115.00	1	1,181	0.08%
2021/04/12	2	114.00	0	0.00	113.50	2	1,191	0.17%
2021/04/07	1	119.00	0	0.00	118.50	1	1,244	0.08%
2021/04/01	6	117.33	0	0.00	116.50	6	1,237	0.49%
2021/03/31	4	121.00	0	0.00	119.00	4	1,201	0.33%
2021/03/30	1	123.00	1	129.50	131.50	0	1,115	0.00%
2021/03/29	0.1	126.50	0	0.00	125.50	0.1	1,076	0.01%
2021/03/22	1	126.00	2	121.50	120.00	-1	961	-0.10%
2021/03/19	0	0.00	3	117.50	119.00	-3	895	-0.34%
2021/03/18	2	111.50	0	0.00	110.00	2	799	0.25%
2021/03/17	0	0.00	2	109.50	111.50	-2	756	-0.26%
2021/03/12	0	0.00	1	102.50	103.00	-1	689	-0.14%
2021/03/11	0	0.00	1	98.10	98.30	-1	678	-0.15%
2021/03/10	1	97.20	0	0.00	97.30	1	681	0.15%
2021/02/24	2	96.35	0	0.00	96.10	2	694	0.29%
2021/02/22	0	0.00	2	96.60	97.40	-2	712	-0.28%
2021/02/18	1	99.50	2	100.00	99.00	-1	707	-0.14%
2021/02/17	1	99.00	0	0.00	99.00	1	705	0.14%
2021/02/01	0	0.00	1	100.50	103.00	-1	703	-0.14%
2021/01/29	1	103.00	0	0.00	99.00	1	695	0.14%
2021/01/25	0	0.00	1	107.00	105.00	-1	662	-0.15%
2021/01/20	3	105.00	0	0.00	102.50	3	635	0.47%
2021/01/18	1	109.50	1	110.00	110.00	0	585	0.00%
2021/01/14	1	102.50	0	0.00	103.50	1	514	0.19%
2021/01/13	1	102.00	0	0.00	102.00	1	511	0.20%
2021/01/11	2	103.50	3	104.67	105.00	-1	495	-0.20%
2020/12/31	7	106.57	5	105.00	106.00	2	401	0.50%
2020/12/30	27	102.70	27	103.98	105.50	0	379	0.00%
2020/12/28	0	0.00	1	96.40	98.00	-1	278	-0.36%
2020/12/24	0	0.00	2	93.10	93.00	-2	266	-0.75%
2020/12/23	2	92.40	0	0.00	92.70	2	267	0.75%
2020/11/30	0	0.00	1	91.20	90.20	-1	238	-0.42%
2020/11/20	1	90.40	1	91.00	92.90	0	216	0.00%
2020/11/17	0	0.00	3	86.77	86.50	-3	195	-1.54%
2020/11/16	0	0.00	5	88.12	87.90	-5	206	-2.42%
2020/11/12	3	86.30	0	0.00	88.80	3	224	1.33%
2020/10/29	1	80.30	0	0.00	80.30	1	235	0.42%
2020/09/16	1	90.00	0	0.00	90.90	1	950	0.11%
2020/09/08	1	89.50	0	0.00	89.70	1	1,018	0.10%
2020/08/27	0	0.00	3	99.60	99.90	-3	1,169	-0.26%
2020/08/12	1	103.00	0	0.00	103.00	1	1,363	0.07%
2020/07/28	1	100.00	0	0.00	99.80	1	1,649	0.06%
2020/07/27	1	98.50	0	0.00	99.90	1	1,648	0.06%
2020/07/24	1	104.00	0	0.00	102.50	1	1,635	0.06%
2020/07/22	0	0.00	1	112.50	112.00	-1	1,602	-0.06%
2020/07/10	1	110.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	111.00	0	0.00	112.00	1	1,484	0.07%
2020/07/08	1	115.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	1	118.00	1	129.00	115.50	0	1,457	0.00%
2020/07/06	1	127.00	3	125.83	128.00	-2	1,374	-0.15%
2020/07/03	1	117.00	1	121.00	116.50	0	1,255	0.00%
2020/07/02	1	116.00	0	0.00	119.50	1	1,224	0.08%
2020/06/29	1	118.00	5	114.60	118.00	-4	1,142	-0.35%
2020/06/24	5	112.20	2	113.75	113.00	3	1,081	0.28%
2020/06/19	2	108.50	0	0.00	106.50	2	1,038	0.19%
2020/06/16	3	104.50	3	104.00	104.00	0	999	0.00%
2020/06/11	1	102.00	0	0.00	98.00	1	966	0.10%
2020/06/10	0	0.00	1	113.50	102.00	-1	931	-0.11%
2020/06/09	2	113.00	2	112.25	113.00	0	907	0.00%
2020/06/08	1	114.00	0	0.00	111.00	1	900	0.11%
2020/06/05	5	113.50	5	114.00	112.50	0	888	0.00%
2020/06/04	0	0.00	1	111.00	110.50	-1	855	-0.12%
2020/06/01	10	111.00	10	111.50	109.50	0	828	0.00%
2020/05/29	0	0.00	1	110.00	107.00	-1	811	-0.12%
2020/05/28	1	110.00	0	0.00	109.50	1	802	0.12%
2020/05/25	1	116.00	0	0.00	115.50	1	756	0.13%
2020/05/22	0	0.00	5	116.50	119.00	-5	739	-0.68%
2020/05/21	0	0.00	4	116.75	116.00	-4	717	-0.56%
2020/05/20	1	114.00	1	116.50	116.50	0	687	0.00%
2020/05/19	6	114.50	1	116.00	112.00	5	648	0.77%
2020/05/18	16	110.66	21	113.00	114.50	-5	600	-0.83%
2020/05/15	3	100.20	1	102.00	105.00	2	554	0.36%
2020/05/14	15	100.81	13	104.38	99.20	2	492	0.41%
2020/05/13	3	96.57	2	95.60	96.00	1	398	0.25%
2020/05/12	0	0.00	2	96.30	95.60	-2	389	-0.51%
2020/05/11	20	91.75	22	92.26	93.90	-2	361	-0.55%
2020/05/08	0	0.00	1	89.70	89.00	-1	347	-0.29%
2020/05/07	4	88.43	3	89.27	89.10	1	340	0.29%
2020/04/14	0	0.00	1	80.50	80.50	-1	295	-0.34%
2020/03/19	0	0.00	2	61.00	59.50	-2	278	-0.72%
2020/03/06	2	80.80	0	0.00	81.10	2	242	0.83%
2020/02/18	1	83.50	0	0.00	82.00	1	224	0.45%
2020/02/03	1	76.10	1	76.60	75.50	0	197	0.00%
2020/01/03	0	0.00	1	80.50	80.50	-1	161	-0.62%
2019/12/31	2	83.20	2	84.05	83.20	0	152	0.00%
2019/11/26	10	78.90	10	77.50	77.50	0	266	0.00%
2019/10/25	0	0.00	1	78.20	78.20	-1	274	-0.36%
2019/10/22	1	78.00	0	0.00	77.80	1	273	0.37%
2019/09/18	1	82.50	0	0.00	80.50	1	207	0.48%
2019/09/02	1	78.30	0	0.00	78.90	1	125	0.80%
2019/07/11	0	0.00	1	72.90	73.00	-1	79	-1.25%
2019/07/10	0	0.00	1	73.40	73.50	-1	79	-1.25%
2019/05/08	1	75.50	0	0.00	76.90	1	118	0.85%
2019/04/30	0	0.00	1	73.30	73.30	-1	118	-0.84%
2019/04/18	0	0.00	2	76.60	77.00	-2	129	-1.54%
2019/04/03	4	76.55	0	0.00	77.00	4	129	3.10%
2019/02/19	0	0.00	3	72.77	73.10	-3	126	-2.37%
2019/01/30	0	0.00	1	68.90	68.90	-1	115	-0.86%
2019/01/16	4	70.55	1	70.40	70.50	3	109	2.73%
2019/01/15	1	68.00	1	69.10	68.80	0	105	0.00%
2019/01/14	0	0.00	1	67.30	67.40	-1	102	-0.98%
2019/01/09	1	66.00	0	0.00	65.90	1	101	0.99%
2018/12/20	1	65.20	0	0.00	65.40	1	98	1.01%
2018/12/03	0	0.00	1	73.30	72.10	-1	104	-0.96%
2018/11/28	0	0.00	3	75.33	72.80	-3	95	-3.14%
2018/11/02	1	67.00	0	0.00	68.00	1	106	0.94%
2018/10/26	1	66.50	0	0.00	66.30	1	109	0.92%
2018/10/24	1	68.80	0	0.00	69.00	1	110	0.91%
2018/10/11	1	67.00	0	0.00	66.10	1	132	0.75%
2018/08/03	0	0.00	1	79.80	80.90	-1	861	-0.12%
2018/07/23	0	0.00	1	83.50	82.20	-1	959	-0.10%
2018/07/20	0	0.00	1	85.00	84.60	-1	967	-0.10%
2018/07/19	0	0.00	1	85.20	85.00	-1	970	-0.10%
2018/07/18	2	87.70	0	0.00	87.50	2	970	0.21%
2018/07/17	0	0.00	7	83.59	83.40	-7	969	-0.72%
2018/07/10	2	84.90	0	0.00	83.00	2	1,023	0.20%
2018/06/11	0	0.00	1	88.20	88.20	-1	1,296	-0.08%
2018/06/05	0	0.00	2	88.20	86.10	-2	1,249	-0.16%
2018/06/04	2	90.25	0	0.00	89.00	2	1,239	0.16%
2018/05/31	0	0.00	7	88.23	86.70	-7	1,213	-0.58%
2018/05/28	10	88.27	4	89.00	89.40	6	1,179	0.51%
2018/05/25	3	86.40	2	88.50	86.60	1	1,158	0.09%
2018/05/24	2	87.15	2	84.90	84.50	0	1,123	0.00%
2018/05/23	1	89.20	0	0.00	84.10	1	1,094	0.09%
2018/05/18	6	96.85	2	102.00	93.90	4	1,002	0.40%
2018/05/17	2	94.05	5	97.64	98.00	-3	920	-0.33%
2018/05/02	3	87.00	0	0.00	87.20	3	766	0.39%
2018/04/23	0	0.00	1	81.50	81.30	-1	768	-0.13%
2018/04/19	1	85.30	0	0.00	82.70	1	791	0.13%
2018/04/17	0	0.00	1	81.90	79.90	-1	773	-0.13%
2018/04/16	0	0.00	1	85.10	84.50	-1	759	-0.13%
2018/04/13	1	90.80	0	0.00	85.00	1	758	0.13%
2018/04/11	1	87.30	1	86.80	94.10	0	733	0.00%
2018/04/10	2	87.10	2	85.90	85.60	0	704	0.00%
2018/04/09	2	89.75	1	90.00	85.40	1	699	0.14%
2018/04/03	0	0.00	4	89.45	89.90	-4	648	-0.62%
2018/04/02	0	0.00	2	81.00	81.80	-2	569	-0.35%
2018/03/30	0	0.00	1	75.40	75.80	-1	487	-0.21%
2018/03/27	0	0.00	3	68.70	68.50	-3	361	-0.83%
2018/03/21	2	67.30	0	0.00	67.10	2	352	0.57%
2018/03/19	2	68.00	0	0.00	67.80	2	354	0.56%
2018/03/12	1	67.00	0	0.00	67.20	1	362	0.28%
2018/02/26	1	66.70	0	0.00	66.80	1	381	0.26%
2018/02/12	0	0.00	1	64.90	64.50	-1	391	-0.26%
2018/01/29	1	77.90	0	0.00	74.80	1	497	0.20%
2018/01/25	0	0.00	3	75.47	74.70	-3	488	-0.61%
2018/01/22	10	78.85	8	76.30	76.30	2	469	0.43%
2018/01/15	2	75.40	0	0.00	75.00	2	412	0.49%
2018/01/11	0	0.00	1	72.40	72.40	-1	374	-0.27%
2018/01/03	0	0.00	3	73.70	73.50	-3	348	-0.86%
2018/01/02	0	0.00	6	71.50	74.90	-6	337	-1.78%