• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼5.0
  • 漲幅
    -4.74%
  • 成交量
    260張
  • 產業
    上櫃 文化創意指數

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智冠 (5478)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.001104.50105.50-1139-0.71%
2025/04/08190.0000.0095.1011290.77%
2025/02/271133.001130.00130.500820.00%
2025/02/2100.000.3129.00129.00-0.376-0.34%
2025/02/200126.5000.00127.000750.00%
2025/02/190126.0000.00127.000750.00%
2025/02/180125.3800.00125.500760.01%
2025/02/170125.5000.00125.500770.01%
2025/02/140124.0000.00124.500790.01%
2025/02/120123.5000.00122.500810.00%
2025/02/110123.0000.00123.500840.00%
2025/02/100122.5000.00121.500890.00%
2025/02/070122.6100.00123.000980.01%
2025/02/060121.5000.00122.500990.00%
2025/02/050120.0000.00120.5001030.00%
2025/02/040120.7500.00119.0001110.00%
2025/01/221124.0000.00123.5011520.66%
2025/01/200126.0000.00124.0001550.00%
2025/01/170121.5000.00123.0001540.00%
2025/01/160122.0000.00121.0001550.00%
2025/01/140120.0000.00120.0001560.00%
2025/01/130120.0000.00119.0001560.00%
2025/01/100124.2100.00123.0001540.00%
2025/01/090126.1300.00124.5001540.00%
2025/01/080126.0000.00126.5001550.00%
2025/01/070125.0000.00125.0001560.00%
2025/01/060125.5000.00125.0001560.00%
2025/01/030125.0800.00124.5001560.00%
2025/01/020125.5000.00124.0001560.00%
2024/12/310125.2500.00125.0001560.00%
2024/12/300126.7500.00125.5001560.00%
2024/12/270126.3800.00127.0001560.01%
2024/12/260128.0000.00127.5001570.00%
2024/12/250127.5000.00127.5001590.00%
2024/12/230127.2500.00126.5001610.00%
2024/12/200127.0000.00125.0001610.00%
2024/12/180127.7500.00127.5001770.00%
2024/12/160128.1100.00127.5001760.01%
2024/12/130129.7500.00129.5001750.00%
2024/12/1200.000135.00131.500175-0.01%
2024/12/1100.000.1135.00133.00-0.1175-0.04%
2024/12/100132.7000.00133.5001750.01%
2024/12/040130.2000.00132.5001740.01%
2024/12/030130.6600.00130.0001740.01%
2024/12/020130.252131.50131.50-2174-1.15%
2024/11/290129.9400.00129.0001740.01%
2024/11/280127.7500.00128.0001740.00%
2024/11/270129.7200.00128.0001750.01%
2024/11/260132.003131.33131.50-3175-1.70%
2024/11/250131.1700.00130.5001750.01%
2024/11/220130.7500.00130.5001770.00%
2024/11/181128.5100.00128.5011800.56%
2024/11/150133.7500.00132.0001790.00%
2024/11/140132.7500.00134.0001790.00%
2024/11/130135.0800.00132.5001780.01%
2024/11/120136.8800.00136.5001770.00%
2024/11/110139.1700.00139.0001760.00%
2024/11/080140.3600.00139.5001780.01%
2024/11/070141.5000.00141.5001770.02%
2024/11/062142.002138.50138.0001730.00%
2024/10/3000.001139.50137.00-1170-0.59%
2024/10/291137.5000.00138.5011590.63%
2024/10/222131.5000.00132.5021331.50%
2024/10/212130.7500.00131.0021361.47%
2024/08/1900.001132.50133.00-1321-0.31%
2024/08/050119.5000.00119.0003540.00%
2024/07/2600.000.1133.00134.00-0.1383-0.03%
2024/07/231133.5000.00133.0013920.25%
2024/07/181139.0000.00140.0013880.26%
2024/07/171138.0000.00138.0013860.26%
2024/07/112141.5000.00140.0023880.52%
2024/07/0400.007145.64145.00-7384-1.82%
2024/07/032146.7500.00145.5023800.53%
2024/06/283.4147.6500.00147.003.43730.91%
2024/06/2700.001151.50150.50-1364-0.27%
2024/06/261144.5000.00143.5013370.30%
2024/06/241142.5000.00140.5013360.30%
2024/06/0500.005147.50147.00-5523-0.96%
2024/06/0410151.505148.50149.0056080.82%
2024/06/030.1145.0000.00146.000.16320.02%
2024/05/2200.003139.00141.00-3611-0.49%
2024/05/2100.001140.00139.50-1610-0.16%
2024/05/132144.751.1144.61145.000.96380.14%
2024/05/101150.0000.00150.0016400.16%
2024/05/092.1153.240152.50153.002.16400.33%
2024/05/085150.005147.00148.0006460.00%
2024/05/072150.501150.00151.0016590.15%
2024/05/060151.832150.50152.00-2668-0.30%
2024/05/035148.702149.00149.0037130.42%
2024/04/1600.000.1133.50134.00-0.1960-0.01%
智冠 相關文章
智冠 相關影音