中美晶 (5483)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	116.13	2	117.00	117.50	2	5,310	0.04%
2025/01/21	6.1	116.76	0	0.00	116.50	6.1	5,289	0.12%
2025/01/20	1	118.00	1	119.00	119.50	0	5,257	0.00%
2025/01/16	1	121.50	0	0.00	122.00	1	5,228	0.02%
2025/01/15	3	121.17	2	120.50	121.00	1	5,227	0.02%
2025/01/14	5	120.51	1	121.00	121.50	4	5,203	0.08%
2025/01/13	5.1	122.06	3	120.50	120.50	2.1	5,203	0.04%
2025/01/10	3	129.17	0	0.00	127.00	3	5,109	0.06%
2025/01/09	5.3	132.66	0	0.00	130.50	5.3	5,052	0.11%
2025/01/08	2	136.50	0.1	137.50	138.00	1.9	4,971	0.04%
2025/01/07	2	136.75	1.1	137.50	136.50	1	4,965	0.02%
2025/01/06	0.2	137.55	4	137.00	136.50	-3.8	4,991	-0.08%
2025/01/03	1	136.50	2	137.00	136.00	-1	5,005	-0.02%
2025/01/02	1	135.02	1	135.00	134.50	0	4,995	0.00%
2024/12/31	3.3	133.61	5	133.30	134.50	-1.7	4,991	-0.03%
2024/12/30	5	134.00	0	134.50	134.00	5	4,926	0.10%
2024/12/27	16	137.47	0	0.00	135.50	16	4,818	0.33%
2024/12/26	0.3	139.92	2	139.25	140.00	-1.7	4,760	-0.04%
2024/12/25	8	138.25	1	137.00	137.00	7	4,707	0.15%
2024/12/24	2	138.01	6	140.17	140.50	-4	4,611	-0.09%
2024/12/23	2.1	135.57	0	0.00	137.00	2.1	4,512	0.05%
2024/12/20	0.1	138.23	50	138.50	136.50	-49.9	4,452	-1.12%
2024/12/19	50	141.50	1.1	141.95	142.00	48.9	4,266	1.15%
2024/12/18	1.4	142.88	0	0.00	142.50	1.4	4,127	0.03%
2024/12/17	2.1	143.29	10	144.75	142.00	-7.9	3,914	-0.20%
2024/12/16	1.2	143.59	2	141.25	142.00	-0.8	3,861	-0.02%
2024/12/13	15.4	141.05	7	144.93	148.00	8.4	3,759	0.22%
2024/12/12	0	153.00	0	0.00	153.50	0	3,560	0.00%
2024/12/11	1.1	153.07	0	0.00	152.00	1.1	3,551	0.03%
2024/12/10	0.1	155.50	0	0.00	153.50	0.1	3,578	0.00%
2024/12/06	0	0.00	1	156.50	155.50	-1	3,564	-0.03%
2024/12/04	0.1	156.00	0	0.00	156.00	0.1	3,560	0.00%
2024/12/03	1.1	155.09	1	158.00	155.00	0.1	3,564	0.00%
2024/11/29	1	153.50	0.2	154.00	153.50	0.8	3,495	0.02%
2024/11/28	5	155.80	1.3	156.31	155.50	3.7	3,461	0.11%
2024/11/26	3.1	159.66	2	161.00	159.00	1.1	3,381	0.03%
2024/11/25	4	159.38	0	0.00	158.50	4	3,351	0.12%
2024/11/22	0.2	162.50	0	0.00	160.50	0.2	3,302	0.01%
2024/11/21	1	160.50	0	0.00	163.50	1	3,276	0.03%
2024/11/20	10.1	160.51	16	162.44	162.50	-5.9	3,245	-0.18%
2024/11/19	5.1	158.01	0	159.50	162.00	5	3,215	0.16%
2024/11/18	0	161.17	2	162.50	162.50	-2	3,163	-0.06%
2024/11/15	4.1	161.02	4	162.00	161.00	0.1	3,153	0.00%
2024/11/14	1	159.00	0.1	160.50	159.00	1	3,130	0.03%
2024/11/13	1	159.50	0.1	159.50	158.00	0.9	3,127	0.03%
2024/11/12	2.2	159.46	0	0.00	159.50	2.2	3,126	0.07%
2024/11/11	3	163.00	1	165.00	163.00	2	3,094	0.06%
2024/11/08	3	162.50	9.1	162.42	163.50	-6.1	3,044	-0.20%
2024/11/07	1	152.50	1	155.00	155.50	0	2,950	0.00%
2024/11/05	0	0.00	0.1	155.26	157.00	-0.1	2,909	0.00%
2024/11/04	2.2	155.67	0.1	157.00	154.50	2.1	2,924	0.07%
2024/11/01	1	157.00	0	0.00	158.50	1	3,005	0.03%
2024/10/30	5.2	158.50	5.5	159.00	157.50	-0.3	3,020	-0.01%
2024/10/29	5.2	160.67	17	159.50	159.00	-11.8	3,029	-0.39%
2024/10/28	0	163.50	0	0.00	162.00	0	3,060	0.00%
2024/10/25	0	0.00	2	162.50	163.00	-2	3,118	-0.06%
2024/10/24	2	163.01	0.1	164.00	162.00	1.9	3,162	0.06%
2024/10/23	0.2	164.34	0	0.00	163.50	0.2	3,239	0.00%
2024/10/21	2	163.00	1	164.00	163.50	1	3,370	0.03%
2024/10/18	0.1	166.73	0	0.00	162.00	0.1	3,442	0.00%
2024/10/17	15.3	166.18	0	0.00	166.00	15.3	3,511	0.43%
2024/10/16	2	166.00	0	0.00	165.00	2	3,566	0.06%
2024/10/15	2.1	168.93	0	0.00	166.50	2.1	3,587	0.06%
2024/10/14	0.2	169.00	0	0.00	168.50	0.2	3,593	0.01%
2024/10/11	1	165.00	0	0.00	166.00	1	3,592	0.03%
2024/10/09	1	167.00	1	168.00	166.00	0	3,571	0.00%
2024/10/08	3	166.33	0	0.00	166.00	3	3,573	0.08%
2024/10/07	3.1	168.35	0	0.00	168.00	3.1	3,587	0.09%
2024/10/04	8.1	170.64	0.4	171.50	170.00	7.7	3,585	0.22%
2024/10/01	0.2	175.50	0	0.00	176.00	0.2	3,556	0.00%
2024/09/30	0.3	177.50	0	0.00	177.00	0.3	3,577	0.01%
2024/09/27	0	0.00	0	176.00	175.00	0	3,614	0.00%
2024/09/26	1.3	175.53	9.1	175.00	173.00	-7.8	3,660	-0.21%
2024/09/25	0.4	177.66	1.2	177.58	176.00	-0.8	3,662	-0.02%
2024/09/24	4	172.13	0	0.00	172.00	4	3,608	0.11%
2024/09/23	5.3	176.24	0	0.00	175.50	5.3	3,506	0.15%
2024/09/20	5.2	180.85	0	0.00	178.50	5.2	3,469	0.15%
2024/09/19	2	182.75	0	0.00	181.50	2	3,449	0.06%
2024/09/18	0	184.00	0	0.00	184.00	0	3,439	0.00%
2024/09/12	2	183.00	1	182.50	184.50	1	3,540	0.03%
2024/09/11	1	180.98	0	0.00	180.50	1	3,550	0.03%
2024/09/10	1	187.50	0	0.00	184.00	1	3,502	0.03%
2024/09/06	0	190.50	0	0.00	189.00	0	3,514	0.00%
2024/09/05	0	0.00	2	194.00	191.00	-2	3,507	-0.06%
2024/09/04	1	191.52	7.2	192.54	189.00	-6.2	3,535	-0.18%
2024/08/30	1	196.50	0	0.00	199.00	1	3,583	0.03%
2024/08/29	1.1	196.95	0	0.00	198.00	1.1	3,609	0.03%
2024/08/27	1	196.00	0	0.00	199.00	1	3,748	0.03%
2024/08/26	1	198.00	0	199.00	199.00	1	3,796	0.03%
2024/08/23	2	198.00	0	0.00	200.00	2	3,827	0.05%
2024/08/22	0	0.00	7.1	199.57	201.50	-7.1	3,842	-0.18%
2024/08/21	0	195.50	0	0.00	198.50	0	3,858	0.00%
2024/08/20	0	195.00	0	0.00	195.50	0	3,869	0.00%
2024/08/19	0	191.67	0	0.00	194.50	0	3,950	0.00%
2024/08/16	0	192.10	0.2	191.50	190.50	-0.2	3,999	0.00%
2024/08/15	0	189.75	0	0.00	188.50	0	4,063	0.00%
2024/08/14	0	190.75	0	0.00	190.00	0	4,151	0.00%
2024/08/13	1	187.00	0	188.00	186.50	1	4,209	0.02%
2024/08/12	0	188.88	0	0.00	188.00	0	4,220	0.00%
2024/08/09	1	187.00	0	0.00	186.50	1	4,248	0.02%
2024/08/08	0	184.00	0	0.00	183.50	0	4,263	0.00%
2024/08/07	0	0.00	1.3	185.04	186.00	-1.3	4,326	-0.03%
2024/08/06	1.1	183.47	1	183.00	181.00	0.1	4,333	0.00%
2024/08/05	1.1	178.20	0	0.00	182.00	1.1	4,312	0.03%
2024/08/02	2	192.51	0	0.00	191.50	2	4,258	0.05%
2024/08/01	1	196.01	0	0.00	198.50	1	4,283	0.02%
2024/07/31	0.2	197.98	0	0.00	192.50	0.2	4,295	0.00%
2024/07/30	3.1	191.82	0	0.00	198.00	3.1	4,293	0.07%
2024/07/29	3	195.84	2	200.50	195.00	1	4,267	0.02%
2024/07/26	1.1	201.90	0	0.00	199.50	1.1	4,242	0.03%
2024/07/23	2	217.98	1.2	214.33	215.50	0.8	4,175	0.02%
2024/07/22	0	218.61	1.1	215.64	215.50	-1	4,130	-0.03%
2024/07/19	0	0.00	0	226.00	225.00	0	4,067	0.00%
2024/07/18	2	229.95	1	225.09	230.00	1	4,066	0.02%
2024/07/17	0	0.00	6	223.75	223.50	-6	3,999	-0.15%
2024/07/16	0	0.00	3.1	227.99	227.50	-3.1	4,031	-0.08%
2024/07/12	1	231.00	21	228.29	232.50	-20	4,145	-0.48%
2024/07/11	1	230.50	0	230.00	231.00	1	4,157	0.02%
2024/07/10	20	229.00	5	228.50	229.00	15	4,272	0.35%
2024/07/09	0	0.00	0.1	224.48	225.50	-0.1	4,295	0.00%
2024/07/08	1	223.00	0.4	222.50	224.50	0.6	4,285	0.01%
2024/07/05	0	0.00	6.2	220.52	224.00	-6.2	4,251	-0.15%
2024/07/04	2.1	219.51	2	219.76	222.00	0	4,235	0.00%
2024/07/03	1	214.00	1.1	215.05	217.00	0	4,217	0.00%
2024/07/02	9	215.34	6.2	217.09	217.00	2.8	4,160	0.07%
2024/07/01	1	222.00	17.5	220.93	222.00	-16.5	4,050	-0.41%
2024/06/28	1	218.00	47	217.84	217.50	-46	4,044	-1.14%
2024/06/27	2	218.25	0.4	218.50	218.00	1.6	4,159	0.04%
2024/06/26	35	220.43	1.7	220.92	221.50	33.4	4,453	0.75%
2024/06/25	0	217.08	6	218.00	218.00	-6	4,710	-0.13%
2024/06/24	0.1	215.00	2	215.00	213.50	-1.9	4,934	-0.04%
2024/06/21	3	214.17	0	0.00	214.00	3	5,046	0.06%
2024/06/20	1	216.00	0.3	215.84	215.50	0.7	5,106	0.01%
2024/06/19	1.1	213.18	0.2	216.50	210.50	1	5,254	0.02%
2024/06/18	3	214.00	0	0.00	214.00	3	5,567	0.05%
2024/06/17	1	209.50	0	0.00	212.50	1	6,185	0.02%
2024/06/13	1	211.00	1	211.00	211.50	0	6,736	0.00%
2024/06/12	0	0.00	0	212.00	212.50	0	6,807	0.00%
2024/06/11	1	206.50	0	0.00	210.00	1	6,994	0.01%
2024/06/07	1	210.00	2	214.00	209.50	-1	7,164	-0.01%
2024/06/06	1	210.00	2	213.00	212.00	-1	7,245	-0.01%
2024/06/05	0	0.00	5	213.80	213.50	-5	7,340	-0.07%
2024/06/04	2	211.50	0	0.00	212.50	2	7,787	0.03%
2024/06/03	1.3	213.00	3.3	211.69	214.00	-2	7,889	-0.02%
2024/05/31	1.1	204.60	1	209.00	208.50	0.1	7,851	0.00%
2024/05/30	0.1	205.00	0	0.00	205.50	0.1	7,872	0.00%
2024/05/29	0.1	202.50	0.3	201.50	203.00	-0.2	7,885	0.00%
2024/05/28	2.1	205.21	9	205.06	205.00	-6.9	7,951	-0.09%
2024/05/27	6	205.09	2	205.25	205.50	4	7,949	0.05%
2024/05/24	0	0.00	1	202.50	202.50	-1	7,948	-0.01%
2024/05/23	1.1	202.95	0	0.00	201.50	1.1	7,944	0.01%
2024/05/22	1	203.00	3	202.67	202.50	-2	7,874	-0.03%
2024/05/21	1	197.00	0	0.00	199.00	1	7,822	0.01%
2024/05/20	1	199.50	1.1	199.50	199.00	-0.1	7,770	0.00%
2024/05/17	4	195.00	18	195.64	195.50	-14	7,679	-0.18%
2024/05/16	0	0.00	1	191.50	191.50	-1	7,631	-0.01%
2024/05/15	4	190.38	0	0.00	191.00	4	7,680	0.05%
2024/05/14	2.1	189.55	0	0.00	189.00	2.1	7,778	0.03%
2024/05/13	8	190.13	0	0.00	189.00	8	7,797	0.10%
2024/05/10	6	193.17	6	192.17	194.50	0	7,742	0.00%
2024/05/09	3	194.00	1	194.00	194.00	2	7,689	0.03%
2024/05/08	1	191.51	0	0.00	193.00	1	7,684	0.01%
2024/05/07	1	193.01	0	0.00	194.00	1	7,657	0.01%
2024/05/06	1	197.00	0	196.00	197.00	1	7,633	0.01%
2024/05/03	0.2	196.01	0	0.00	192.50	0.2	7,644	0.00%
2024/05/02	1	194.50	0	0.00	196.00	1	7,677	0.01%
2024/04/30	0	196.50	0	0.00	195.50	0	7,715	0.00%
2024/04/29	0	0.00	1	193.50	194.50	-1	7,770	-0.01%
2024/04/26	2	192.00	0	0.00	192.50	2	7,809	0.03%
2024/04/24	2	194.27	1.4	195.00	194.00	0.7	7,903	0.01%
2024/04/23	3	188.67	0	0.00	188.50	3	7,969	0.04%
2024/04/22	1	191.00	0.1	190.00	188.50	0.9	8,055	0.01%
2024/04/19	2.2	193.35	9.5	193.80	192.00	-7.3	8,008	-0.09%
2024/04/18	0.1	200.02	0	0.00	199.50	0.1	7,978	0.00%
2024/04/17	1	203.00	1.1	203.02	202.00	-0.1	8,054	0.00%
2024/04/16	7.2	199.66	6.1	199.51	199.00	1.2	8,071	0.01%
2024/04/15	0	208.50	4.1	208.87	208.50	-4.1	7,963	-0.05%
2024/04/12	6.1	211.17	2	211.00	211.50	4.1	7,933	0.05%
2024/04/11	0	0.00	1	208.00	210.00	-1	7,977	-0.01%
2024/04/10	3.1	212.02	10.1	213.30	211.00	-7	8,052	-0.09%
2024/04/09	2.1	210.02	1	210.00	210.50	1.1	8,170	0.01%
2024/04/08	3.6	209.72	0	0.00	210.50	3.6	8,228	0.04%
2024/04/03	1.1	209.68	2	211.50	211.00	-0.9	8,250	-0.01%
2024/04/02	3.1	210.18	3.2	210.37	209.50	-0.1	8,294	0.00%
2024/04/01	8.5	210.49	2	210.50	208.00	6.5	8,371	0.08%
2024/03/29	7.3	212.78	1.4	215.80	214.50	5.9	8,349	0.07%
2024/03/28	30.3	218.72	9	219.72	215.00	21.3	8,105	0.26%
2024/03/27	23.5	217.15	21	218.24	223.50	2.5	7,891	0.03%
2024/03/26	6.4	216.86	7	219.43	214.00	-0.6	7,710	-0.01%
2024/03/25	4.7	222.88	3	220.17	220.00	1.6	7,706	0.02%
2024/03/22	14.3	223.56	17.5	224.81	224.00	-3.2	7,788	-0.04%
2024/03/21	44.3	234.98	28.5	231.03	232.50	15.8	7,772	0.20%
2024/03/20	20.7	236.03	14.9	237.45	240.00	5.7	7,614	0.08%
2024/03/19	11.4	219.37	23.5	223.91	226.00	-12.1	7,048	-0.17%
2024/03/18	6	206.50	6	208.08	207.50	0	6,610	0.00%
2024/03/15	4	207.50	5	208.00	207.50	-1	6,664	-0.01%
2024/03/14	3.1	216.08	3.3	212.55	208.50	-0.3	6,596	0.00%
2024/03/13	4.3	215.79	9	219.06	215.50	-4.8	6,432	-0.07%
2024/03/12	4	213.88	0	0.00	214.50	4	6,260	0.06%
2024/03/11	5.1	209.39	8	209.38	209.00	-2.9	6,205	-0.05%
2024/03/08	17	214.00	25.4	211.89	209.00	-8.4	6,145	-0.14%
2024/03/07	10	199.00	18	199.97	200.50	-8	5,714	-0.14%
2024/03/06	1	196.00	2	197.25	197.00	-1	5,628	-0.02%
2024/03/05	0	194.00	2	197.25	197.00	-2	5,650	-0.04%
2024/03/04	0.4	193.37	2.1	193.24	193.50	-1.7	5,690	-0.03%
2024/03/01	1.1	189.58	2	191.00	189.50	-0.9	5,804	-0.02%
2024/02/29	0.1	186.70	0	0.00	185.50	0.1	5,752	0.00%
2024/02/27	3	187.66	0.1	189.50	186.00	2.9	5,798	0.05%
2024/02/26	0.1	187.91	0	0.00	188.00	0.1	5,791	0.00%
2024/02/23	3	188.66	3	188.00	187.00	0	5,808	0.00%
2024/02/22	0	187.50	0	0.00	188.50	0	5,836	0.00%
2024/02/21	1	186.50	0	0.00	185.50	1	5,847	0.02%
2024/02/20	1	185.50	0	0.00	186.00	1	5,879	0.02%
2024/02/19	4	184.88	0.2	184.50	184.50	3.8	5,904	0.06%
2024/02/16	0	184.00	0	0.00	184.00	0	5,919	0.00%
2024/02/15	10.2	186.54	0	0.00	184.00	10.2	5,927	0.17%
2024/02/05	0	189.50	5	191.70	192.00	-5	5,864	-0.09%