遠雄 (5522)-兆豐-寶成券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▲0.3
漲幅
+0.44%
成交量
5,606張
產業
上市營建類股▲2.15%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	66.50	3	67.10	68.80	-1	1,274	-0.08%
2024/04/25	1.1	66.22	10	65.16	68.50	-9	1,185	-0.76%
2024/04/24	2	63.95	1	63.20	63.90	1	1,033	0.10%
2024/04/23	2	61.80	0	0.00	63.20	2	1,009	0.20%
2024/04/22	7	61.77	3	62.77	62.40	4	980	0.41%
2024/04/19	0	0.00	6.2	61.54	62.20	-6.2	877	-0.71%
2024/04/17	0	0.00	1	59.30	59.60	-1	686	-0.15%
2024/04/16	1	58.70	0	0.00	58.70	1	662	0.15%
2024/04/15	3	60.10	0	0.00	59.70	3	639	0.47%
2024/04/12	1	59.70	0	0.00	59.60	1	616	0.16%
2024/04/10	0	0.00	82	59.59	59.50	-82	594	-13.79%
2024/04/09	32	59.79	9	59.10	59.70	23	578	3.97%
2024/04/08	50	59.30	2	58.90	58.70	48	566	8.48%
2024/04/02	2	58.00	25	58.10	58.00	-23	549	-4.18%
2024/04/01	0.1	58.50	0	0.00	58.50	0.1	545	0.01%
2024/03/28	2	57.60	0	0.00	57.80	2	530	0.38%
2024/03/14	1	57.00	0	0.00	56.90	1	725	0.14%
2024/03/13	3	55.70	1	56.50	57.00	2	716	0.28%
2024/03/12	3	55.90	0	0.00	55.80	3	696	0.43%
2024/03/11	1	55.40	0	0.00	55.30	1	686	0.15%
2024/03/08	1	55.80	10	55.80	55.80	-9	678	-1.33%
2024/03/06	10	56.40	0	0.00	56.30	10	674	1.48%
2024/02/21	1	56.00	0	0.00	56.30	1	672	0.15%
2024/02/20	5	56.20	0	0.00	56.00	5	672	0.74%
2024/01/26	0	0.00	0.2	57.40	57.70	-0.2	639	-0.03%
2024/01/04	1	56.90	0	0.00	56.90	1	703	0.14%
2023/12/26	3	56.30	0	0.00	56.90	3	709	0.42%
2023/12/25	2	56.00	0	0.00	56.40	2	705	0.28%
2023/12/22	0.2	56.20	0	0.00	56.00	0.2	703	0.03%
2023/12/21	0.2	57.20	0	0.00	56.10	0.2	672	0.03%
2023/12/20	4	55.80	0	0.00	56.10	4	618	0.65%
2023/12/19	8	56.88	0	0.00	55.60	8	564	1.42%
2023/12/15	2	57.80	0	0.00	57.90	2	479	0.42%
2023/12/14	7	57.60	0	0.00	57.60	7	462	1.51%
2023/12/12	2	58.50	0	0.00	58.20	2	451	0.44%
2023/12/11	4	58.50	0	0.00	58.50	4	446	0.90%
2023/12/04	0	0.00	9	59.90	59.90	-9	442	-2.03%
2023/11/30	3	58.00	0	0.00	58.40	3	435	0.69%
2023/11/29	6	58.47	0	0.00	58.30	6	426	1.41%
2023/11/14	0	0.00	40	58.08	58.10	-40	412	-9.70%
2023/10/26	0	0.00	1	60.00	60.00	-1	401	-0.25%
2023/10/16	0	0.00	5.5	59.64	60.20	-5.5	369	-1.50%
2023/10/11	1	58.00	0	0.00	57.90	1	370	0.27%
2023/10/02	1	57.50	0	0.00	58.40	1	354	0.28%
2023/09/27	1	57.30	0	0.00	57.60	1	360	0.28%
2023/09/07	1	56.30	0	0.00	56.90	1	463	0.22%
2023/09/05	0.1	57.50	0	0.00	57.20	0.1	472	0.02%
2023/08/30	1	55.40	5	55.50	56.10	-4	505	-0.79%
2023/08/21	0	0.00	20	56.10	56.10	-20	549	-3.64%
2023/08/02	1	57.40	0	0.00	57.20	1	608	0.16%
2023/07/31	0	0.00	1	58.00	57.40	-1	611	-0.16%
2023/07/14	1	59.80	0	0.00	59.60	1	754	0.13%
2023/07/05	5	60.06	0	0.00	60.00	5	778	0.64%
2023/07/04	25	60.40	0	0.00	60.50	25	782	3.20%
2023/07/03	40	60.94	1	60.60	61.00	39	780	5.00%
2023/06/16	0	0.00	14	60.50	61.20	-14	750	-1.86%
2023/06/15	0	0.00	70.2	60.60	61.10	-70.2	734	-9.55%
2023/06/13	1	62.00	0	0.00	62.20	1	717	0.14%
2023/06/07	1	63.00	0	0.00	63.00	1	709	0.14%
2023/06/06	13	63.00	0	0.00	63.30	13	709	1.83%
2023/05/30	10	62.01	0	0.00	61.90	10	686	1.46%
2023/05/25	1	61.90	0	0.00	61.80	1	682	0.15%
2023/05/24	10	62.20	0	0.00	62.70	10	678	1.47%
2023/05/18	0	0.00	2	61.00	60.70	-2	653	-0.31%
2023/05/02	15	61.37	0	0.00	61.30	15	650	2.31%
2023/04/26	0	0.00	0.2	59.62	61.30	-0.2	616	-0.04%
2023/04/24	0.2	57.60	0	0.00	58.30	0.2	553	0.04%
2023/04/21	0	0.00	1	57.90	57.60	-1	525	-0.19%
2023/04/19	1	57.90	0	0.00	57.80	1	496	0.20%
2023/04/17	0	0.00	1	58.40	58.10	-1	475	-0.21%
2023/04/14	1	58.00	0	0.00	58.30	1	466	0.21%
2023/04/13	25	58.20	0	0.00	58.00	25	465	5.37%
2023/03/27	1	57.30	0	0.00	57.20	1	733	0.14%
2023/03/08	10	58.70	0	0.00	59.00	10	890	1.12%
2023/03/06	0.6	59.00	0	0.00	59.20	0.6	889	0.07%
2023/02/13	0	0.00	20	58.45	58.70	-20	934	-2.14%
2023/02/08	0	58.80	0	0.00	58.70	0	957	0.00%
2023/01/13	21	57.52	0	0.00	56.80	21	963	2.18%
2022/12/19	0.1	56.20	1	56.70	57.30	-0.9	960	-0.09%
2022/12/12	1	52.30	0	0.00	53.40	1	927	0.11%
2022/12/07	1	52.40	0	0.00	52.40	1	959	0.10%
2022/12/05	0	54.00	0	0.00	54.00	0	926	0.00%
2022/11/17	0	0.00	1	51.80	52.50	-1	916	-0.11%
2022/11/14	1	53.00	0	0.00	52.50	1	908	0.11%
2022/11/10	0	51.60	0	0.00	51.70	0	888	0.00%
2022/11/04	1	51.00	0	0.00	50.90	1	864	0.12%
2022/10/28	0	0.00	4	53.50	53.50	-4	847	-0.47%
2022/10/19	1	56.20	1	56.20	55.80	0	846	0.00%
2022/10/13	1	59.00	0	0.00	58.00	1	738	0.14%
2022/10/07	0.1	59.01	0	0.00	58.80	0.1	734	0.01%
2022/09/30	0	0.00	1	56.80	57.50	-1	703	-0.14%
2022/09/27	0.1	57.80	1	57.90	57.40	-0.9	685	-0.13%
2022/09/26	2.1	58.35	0	0.00	57.80	2.1	688	0.30%
2022/09/19	0	0.00	0.5	59.74	59.00	-0.5	539	-0.09%
2022/09/05	0	63.30	0	0.00	63.60	0	617	0.00%
2022/08/10	0	63.10	0	0.00	62.70	0	641	0.00%
2022/07/05	0	63.80	0	0.00	63.00	0	680	0.00%
2022/06/23	0	0.00	15	63.40	61.60	-15	720	-2.08%
2022/06/15	1	65.80	1	66.20	66.10	0	615	0.00%
2022/06/14	0	0.00	1	65.20	65.40	-1	604	-0.17%
2022/06/13	1	64.80	0	0.00	64.80	1	607	0.16%
2022/06/09	0	0.00	10	65.60	65.50	-10	623	-1.60%
2022/06/08	0	66.30	0	0.00	66.30	0	619	0.00%
2022/06/02	0	0.00	2	66.55	66.50	-2	645	-0.31%
2022/05/31	2	65.65	0	0.00	65.60	2	654	0.31%
2022/05/24	0	0.00	2	63.90	63.90	-2	652	-0.31%
2022/05/11	2	64.30	0	0.00	64.30	2	641	0.31%
2022/05/09	0	65.92	0	0.00	65.90	0	644	0.00%
2022/05/05	0.5	67.30	0	0.00	67.70	0.5	651	0.08%
2022/05/03	0	0.00	0	66.50	66.40	0	661	-0.01%
2022/04/20	25	67.51	0	0.00	66.30	25	633	3.94%
2022/04/12	0.1	67.90	1	68.20	68.00	-0.9	672	-0.13%
2022/04/06	0	68.70	0	0.00	69.10	0	645	0.00%
2022/03/31	0	0.00	0.2	68.10	68.40	-0.2	625	-0.03%
2022/03/30	0	0.00	0.1	66.10	67.90	-0.1	612	-0.02%
2022/03/23	2	63.35	32	64.47	64.50	-30	690	-4.34%
2022/03/16	0.1	61.90	0	0.00	61.80	0.1	678	0.02%
2022/03/10	0	0.00	20	63.47	62.70	-20	643	-3.11%
2022/03/07	0	62.10	0	0.00	61.80	0	620	0.00%
2022/03/02	0.1	62.30	0	0.00	62.50	0.1	621	0.02%
2022/03/01	0	62.00	0	0.00	62.30	0	620	0.00%
2022/02/24	0.2	62.00	0	0.00	61.70	0.2	617	0.03%
2022/02/10	0	63.90	0	0.00	63.90	0	662	0.00%
2022/02/08	0	64.90	0	0.00	65.00	0	664	0.00%
2022/02/07	0	0.00	12	64.83	65.30	-12	659	-1.82%
2022/01/26	0	63.65	0	0.00	63.80	0	659	0.00%
2022/01/21	0.1	62.60	0	0.00	62.40	0.1	671	0.01%
2022/01/17	0.2	62.10	0	0.00	61.80	0.2	737	0.03%
2022/01/13	50	63.03	3	62.93	63.00	47	833	5.64%
2022/01/10	0.2	61.60	0	0.00	61.20	0.2	868	0.02%
2022/01/06	10	64.20	0	0.00	62.90	10	868	1.15%
2022/01/04	0.2	61.70	0	0.00	61.40	0.2	869	0.02%
2021/12/23	3	61.73	0	0.00	61.40	3	946	0.32%
2021/12/21	0	0.00	45	62.51	62.90	-45	929	-4.84%
2021/12/17	2	61.50	0	0.00	64.10	2	929	0.22%
2021/12/09	1	64.50	0	0.00	65.00	1	1,000	0.10%
2021/12/08	30	64.40	0	0.00	64.50	30	1,001	3.00%
2021/12/06	0	65.50	0	0.00	64.60	0	997	0.00%
2021/12/03	1	64.60	0	0.00	64.80	1	1,003	0.10%
2021/11/26	5	64.80	0	0.00	64.90	5	1,016	0.49%
2021/11/19	10	67.10	0	0.00	67.50	10	1,060	0.94%
2021/11/17	0	0.00	15	68.31	68.30	-15	1,099	-1.36%
2021/11/15	15	67.60	0	0.00	67.60	15	1,149	1.31%
2021/11/08	0	69.00	0	0.00	68.40	0	1,130	0.00%
2021/10/29	0.2	66.90	0	0.00	67.20	0.2	1,093	0.02%
2021/10/28	3	67.77	3	67.60	68.00	0	1,086	0.00%
2021/10/26	2	68.50	0	0.00	68.20	2	1,074	0.19%
2021/10/25	1	66.90	0	0.00	66.40	1	1,050	0.10%
2021/10/22	1	66.00	1	65.80	66.50	0	1,041	0.00%
2021/10/21	0	0.00	1	62.00	62.90	-1	993	-0.10%
2021/10/15	2	60.80	0	0.00	60.70	2	949	0.21%
2021/10/05	0	59.40	0	0.00	59.10	0	903	0.00%
2021/10/04	1	59.20	37	59.80	59.50	-36	897	-4.01%
2021/09/22	27	58.54	5	57.90	56.50	22	771	2.85%
2021/09/15	10	61.60	0	0.00	61.50	10	705	1.42%
2021/09/10	0	0.00	5	61.78	61.90	-5	747	-0.67%
2021/09/08	1	62.80	0	0.00	62.50	1	794	0.13%
2021/09/07	4	63.40	0	0.00	63.20	4	822	0.49%
2021/09/03	8	63.70	0	0.00	64.20	8	846	0.94%
2021/09/01	0	0.00	1	63.70	64.20	-1	847	-0.12%
2021/08/30	5	61.92	0	0.00	64.00	5	847	0.59%
2021/08/20	1	58.30	1	60.00	60.40	0	775	0.00%
2021/08/17	0	0.00	2	57.40	57.90	-2	718	-0.28%
2021/08/06	0	55.50	0	0.00	55.80	0	732	0.00%
2021/08/05	0	0.00	1	56.10	56.00	-1	757	-0.13%
2021/08/02	0	0.00	1	56.50	56.70	-1	828	-0.12%
2021/07/21	0	0.00	45	55.80	56.50	-45	836	-5.38%
2021/07/19	0	0.00	51	54.57	55.50	-51	817	-6.24%
2021/07/15	0	54.30	0	0.00	53.90	0	824	0.00%
2021/07/09	1	52.70	0	0.00	52.80	1	855	0.12%
2021/07/07	1	52.60	0	0.00	52.90	1	866	0.12%
2021/07/01	1	53.00	0	0.00	52.50	1	873	0.11%
2021/06/18	0	0.00	2	54.10	53.30	-2	906	-0.22%
2021/06/17	30	54.00	0	0.00	54.00	30	890	3.37%
2021/06/16	1	57.70	1	57.60	57.70	0	887	0.00%
2021/06/15	21	57.79	0	0.00	57.30	21	868	2.42%
2021/06/08	2	56.75	10	57.40	56.50	-8	832	-0.96%
2021/06/07	10	56.70	1	56.60	57.10	9	831	1.08%
2021/05/14	0.2	53.80	0	0.00	53.50	0.2	935	0.02%
2021/05/13	1.2	51.27	16	51.91	52.30	-14.8	930	-1.59%
2021/05/12	16	53.06	0	0.00	53.00	16	908	1.76%
2021/05/11	1	57.40	25	57.64	57.10	-24	864	-2.77%
2021/05/10	0	57.80	0	0.00	57.70	0	854	0.00%
2021/05/04	5	56.10	0	0.00	56.10	5	879	0.57%
2021/05/03	20	57.70	0	0.00	56.70	20	870	2.30%
2021/04/29	6	57.40	0	0.00	57.70	6	867	0.69%
2021/04/20	38	57.50	0	0.00	57.50	38	923	4.11%
2021/04/08	0	0.00	1	56.30	56.40	-1	1,036	-0.10%
2021/04/07	0	0.00	2	56.15	56.60	-2	1,047	-0.19%
2021/03/30	1	55.70	0	0.00	56.00	1	1,218	0.08%
2021/03/25	1	56.00	10	55.19	56.00	-9	1,489	-0.60%
2021/03/24	1	54.50	1	54.20	54.40	0	1,610	0.00%
2021/03/23	11	53.72	0	0.00	53.50	11	1,620	0.68%
2021/03/19	1	53.20	0	0.00	53.70	1	1,675	0.06%
2021/03/16	0	0.00	3	54.67	54.60	-3	1,739	-0.17%
2021/03/10	0	0.00	1	53.90	53.60	-1	2,009	-0.05%
2021/03/09	0	0.00	1	54.20	54.20	-1	2,082	-0.05%
2021/03/08	1	53.10	1	53.80	52.90	0	2,109	0.00%
2021/03/05	1	53.10	0	0.00	53.10	1	2,130	0.05%
2021/03/04	1	53.10	0	0.00	53.20	1	2,162	0.05%
2021/03/03	0	0.00	33	52.87	54.30	-33	2,175	-1.52%
2021/03/02	1	52.70	0	0.00	52.70	1	2,214	0.05%
2021/02/26	31	53.86	0	0.00	53.60	31	2,233	1.39%
2021/02/25	0	0.00	2	54.90	55.10	-2	2,245	-0.09%
2021/02/23	0	0.00	1	53.20	53.90	-1	2,220	-0.05%
2021/02/22	1	51.80	0	0.00	51.60	1	2,193	0.05%
2021/02/19	2	51.10	0	0.00	50.90	2	2,184	0.09%
2021/02/17	0	0.00	1	51.50	50.90	-1	2,192	-0.05%
2021/02/05	0	0.00	4	50.50	51.00	-4	2,180	-0.18%
2021/01/29	1	50.00	0	0.00	50.00	1	2,184	0.05%
2021/01/28	5	51.24	0	0.00	51.40	5	2,175	0.23%
2021/01/21	0	0.00	1	51.70	52.00	-1	2,270	-0.04%
2021/01/20	1	52.20	0	0.00	51.90	1	2,271	0.04%
2021/01/19	1	53.80	0	0.00	53.80	1	2,250	0.04%
2021/01/18	2	53.90	1	54.00	54.00	1	2,245	0.04%
2021/01/15	0	0.00	1	55.80	54.70	-1	2,233	-0.04%
2021/01/05	0	0.00	1	58.00	58.40	-1	2,151	-0.05%
2020/12/30	0	0.00	2	57.05	57.60	-2	2,097	-0.10%
2020/12/29	0	0.00	2	57.90	57.80	-2	2,084	-0.10%
2020/12/28	1	57.30	2	57.50	57.90	-1	2,072	-0.05%
2020/12/25	4	55.65	1	55.90	57.00	3	2,043	0.15%
2020/12/24	0	0.00	1	54.80	55.10	-1	2,001	-0.05%
2020/12/22	2	54.10	0	0.00	53.80	2	1,813	0.11%
2020/12/18	1	56.60	1	56.00	55.00	0	1,666	0.00%
2020/12/16	1	56.00	2	55.80	56.50	-1	1,507	-0.07%
2020/12/14	0	0.00	1	55.50	55.40	-1	1,460	-0.07%
2020/12/10	0	0.00	4	53.43	53.60	-4	1,404	-0.28%
2020/12/08	4	53.93	0	0.00	52.80	4	1,308	0.31%
2020/12/04	0	0.00	10	55.50	53.50	-10	1,162	-0.86%
2020/12/02	0	0.00	15	53.78	53.80	-15	1,023	-1.47%
2020/11/30	40	52.45	41	52.25	52.20	-1	979	-0.10%
2020/11/27	1	50.90	1	51.30	51.30	0	955	0.00%
2020/11/26	2	50.45	13	50.32	51.00	-11	993	-1.11%
2020/11/20	3	46.70	0	0.00	46.75	3	957	0.31%
2020/11/18	0	0.00	2	47.10	47.10	-2	1,005	-0.20%
2020/11/17	0	0.00	1	47.05	47.10	-1	1,016	-0.10%
2020/11/11	0	0.00	1	46.75	46.90	-1	1,061	-0.09%
2020/11/05	0	0.00	1	45.60	45.80	-1	1,091	-0.09%
2020/10/29	1	45.05	0	0.00	45.30	1	1,015	0.10%
2020/10/22	0	0.00	1	45.90	46.30	-1	1,077	-0.09%
2020/10/20	1	46.35	0	0.00	46.35	1	1,071	0.09%
2020/10/16	1	45.50	0	0.00	45.50	1	1,146	0.09%
2020/10/14	0	0.00	3	45.80	45.80	-3	1,202	-0.25%
2020/09/29	0	0.00	15	44.71	45.05	-15	1,319	-1.14%
2020/09/24	18	44.33	0	0.00	44.10	18	1,361	1.32%
2020/09/23	1	45.40	0	0.00	45.30	1	1,362	0.07%
2020/09/21	0	0.00	18.1	47.40	47.35	-18.1	1,367	-1.32%
2020/09/08	1	45.90	0	0.00	45.85	1	1,640	0.06%
2020/09/04	1	46.00	0	0.00	46.05	1	1,661	0.06%
2020/09/01	19	46.80	0	0.00	47.50	19	1,669	1.14%
2020/08/28	0	0.00	36	46.59	46.75	-36	1,589	-2.26%
2020/08/26	1	46.10	1	46.25	46.25	0	1,582	0.00%
2020/08/21	1	44.25	1	44.30	44.30	0	1,640	0.00%
2020/08/20	0	0.00	1	42.70	43.25	-1	1,661	-0.06%
2020/08/18	0	0.00	2	44.40	44.45	-2	1,645	-0.12%
2020/08/12	31	44.10	0	0.00	43.90	31	1,671	1.85%
2020/08/11	1	44.90	0	0.00	44.55	1	1,678	0.06%
2020/08/07	1	42.85	0	0.00	42.55	1	1,670	0.06%
2020/08/04	1	42.10	0	0.00	42.15	1	1,734	0.06%
2020/07/31	2	42.58	0	0.00	42.50	2	1,717	0.12%
2020/07/28	1	42.05	1	42.30	42.00	0	1,687	0.00%
2020/07/27	5	43.24	0	0.00	43.00	5	1,698	0.29%
2020/07/15	4	49.55	0	0.00	49.50	4	1,629	0.25%
2020/07/13	0	0.00	1	48.20	48.30	-1	1,643	-0.06%
2020/07/08	0	0.00	1	49.70	49.85	-1	1,659	-0.06%
2020/07/07	1	50.10	0	0.00	49.75	1	1,664	0.06%
2020/07/01	0	0.00	1	48.30	48.30	-1	1,712	-0.06%
2020/06/23	2	49.00	12	47.75	47.50	-10	1,729	-0.58%
2020/06/19	1	43.60	0	0.00	43.60	1	1,646	0.06%
2020/06/18	1	43.55	0	0.00	43.60	1	1,571	0.06%
2020/06/08	5	45.62	0	0.00	45.60	5	1,643	0.30%
2020/06/02	1	44.35	0	0.00	44.25	1	1,635	0.06%
2020/05/26	0	0.00	2	44.70	44.60	-2	1,545	-0.13%
2020/05/18	0	0.00	1	43.65	44.00	-1	1,502	-0.07%
2020/05/15	0	0.00	4	43.90	44.00	-4	1,486	-0.27%
2020/05/14	0	0.00	1	44.35	44.00	-1	1,475	-0.07%
2020/05/13	5	45.00	1	44.90	45.00	4	1,448	0.28%
2020/05/12	1	44.50	0	0.00	44.50	1	1,433	0.07%
2020/05/07	1	42.70	0	0.00	42.65	1	1,411	0.07%
2020/04/30	0	0.00	1	42.95	43.00	-1	1,434	-0.07%
2020/04/27	0	0.00	2	42.63	42.95	-2	1,465	-0.14%
2020/04/23	0	0.00	1	42.30	42.10	-1	1,437	-0.07%
2020/04/21	0	0.00	30	41.10	41.35	-30	1,399	-2.14%
2020/04/20	0	0.00	5	41.55	41.80	-5	1,378	-0.36%
2020/04/17	0	0.00	1	41.60	41.60	-1	1,372	-0.07%
2020/04/08	0	0.00	6	39.25	39.80	-6	1,224	-0.49%
2020/04/07	0	0.00	1	38.35	39.00	-1	1,201	-0.08%
2020/04/06	2	37.25	0	0.00	38.15	2	1,186	0.17%
2020/04/01	30	38.07	1	37.65	37.90	29	1,160	2.50%
2020/03/31	2	38.00	11	36.75	38.00	-9	1,126	-0.80%
2020/03/27	10	34.79	0	0.00	34.80	10	1,085	0.92%
2020/03/18	1	32.00	0	0.00	32.20	1	1,109	0.09%
2020/03/16	0	0.00	1	35.10	34.00	-1	1,073	-0.09%
2020/03/13	1	33.60	0	0.00	34.95	1	1,057	0.09%
2020/03/12	2	36.55	0	0.00	36.30	2	1,012	0.20%
2020/03/10	1	37.05	40	36.95	37.75	-39	990	-3.94%
2020/03/09	1	37.85	25	37.56	37.40	-24	982	-2.44%
2020/02/27	0	0.00	25	38.40	37.85	-25	935	-2.67%
2020/02/24	0	39.00	0	0.00	38.85	0	899	0.00%
2020/02/20	25	39.45	0	0.00	39.35	25	886	2.82%
2020/02/10	5	38.65	0	0.00	38.60	5	883	0.57%
2020/02/07	40	39.55	0	0.00	39.20	40	868	4.61%
2020/01/30	0	0.00	40	39.55	39.05	-40	814	-4.91%
2020/01/20	20	41.01	0	0.00	41.15	20	790	2.53%
2019/12/31	40	40.50	0	0.00	40.30	40	783	5.10%
2019/12/19	0	0.00	1	41.00	41.20	-1	743	-0.13%
2019/12/05	1	38.15	0	0.00	38.75	1	630	0.16%
2019/11/28	0.1	38.70	0	0.00	38.65	0.1	612	0.01%
2019/11/25	1	38.35	0	0.00	38.55	1	599	0.17%
2019/11/22	0	0.00	2	38.35	38.50	-2	600	-0.33%
2019/11/13	2	38.10	0	0.00	37.80	2	545	0.37%
2019/10/21	0	0.00	1	38.60	38.60	-1	514	-0.19%
2019/10/17	1	38.15	0	0.00	38.20	1	526	0.19%
2019/10/16	2	38.05	1	37.70	37.85	1	521	0.19%
2019/10/15	1	37.30	0	0.00	37.20	1	509	0.20%
2019/10/03	1	36.45	1	36.65	36.65	0	552	0.00%
2019/08/29	1	36.60	0	0.00	36.55	1	625	0.16%
2019/08/02	0	0.00	1	37.70	37.35	-1	786	-0.13%
2019/07/25	1	38.45	0	0.00	38.45	1	796	0.13%
2019/07/23	1	39.50	3	39.75	39.05	-2	800	-0.25%
2019/07/22	2	40.45	1	40.20	40.20	1	791	0.13%
2019/07/19	3	39.92	0	0.00	39.95	3	779	0.38%
2019/07/18	1	38.10	0	0.00	38.80	1	764	0.13%
2019/07/15	2	40.80	0	0.00	41.00	2	725	0.28%
2019/07/10	0	0.00	4	40.80	41.05	-4	702	-0.57%
2019/07/03	1	40.50	0	0.00	40.55	1	728	0.14%
2019/07/02	1	41.00	0	0.00	41.10	1	734	0.14%
2019/06/28	2	41.15	1	41.20	41.25	1	736	0.14%
2019/06/13	0	0.00	3	40.00	40.00	-3	769	-0.39%
2019/06/10	0	0.00	20.1	39.95	40.20	-20.1	1,036	-1.94%
2019/05/28	0	0.00	1	38.80	38.55	-1	1,004	-0.10%
2019/05/24	1	37.70	0	0.00	37.65	1	942	0.11%
2019/05/16	1	37.25	0	0.00	37.40	1	960	0.10%
2019/05/13	0	0.00	18	36.70	37.00	-18	965	-1.86%
2019/05/02	13	37.30	0	0.00	37.30	13	1,033	1.26%
2019/04/29	0	0.00	1	37.35	37.40	-1	1,018	-0.10%
2019/04/18	0	0.00	5	37.15	37.05	-5	1,050	-0.48%
2019/04/15	0	0.00	1	37.75	37.75	-1	1,040	-0.10%
2019/04/12	8	37.95	0	0.00	37.75	8	1,038	0.77%
2019/04/11	0	0.00	3	37.82	37.95	-3	1,032	-0.29%
2019/04/10	1	37.95	0	0.00	37.80	1	1,029	0.10%
2019/04/09	1	37.40	2	37.50	37.55	-1	1,012	-0.10%
2019/04/01	4	37.70	4	37.60	37.70	0	998	0.00%
2019/03/29	0	0.00	3	37.42	37.50	-3	986	-0.30%
2019/03/28	3	37.05	0	0.00	37.15	3	974	0.31%
2019/03/27	0	0.00	3	37.13	37.05	-3	963	-0.31%
2019/03/13	1	34.60	0	0.00	34.50	1	708	0.14%
2019/03/12	2	35.45	0	0.00	35.45	2	649	0.31%
2019/03/06	0	0.00	1	36.85	36.85	-1	620	-0.16%
2019/03/05	1	37.10	0	0.00	37.00	1	623	0.16%
2019/02/22	1	37.80	0	0.00	37.70	1	636	0.16%
2019/02/21	2	37.75	0	0.00	38.15	2	632	0.32%
2019/02/15	0.1	37.90	0	0.00	37.90	0.1	610	0.02%
2019/02/14	2	38.40	0	0.00	38.20	2	607	0.33%
2019/02/12	1	38.80	0	0.00	38.40	1	592	0.17%
2019/01/29	3	36.95	0	0.00	37.55	3	571	0.52%
2019/01/24	0	0.00	1	36.70	36.80	-1	602	-0.17%
2019/01/22	1	36.00	0	0.00	36.00	1	631	0.16%
2019/01/17	0	0.00	1	35.30	35.80	-1	638	-0.16%
2019/01/09	0	0.00	1	34.60	34.90	-1	737	-0.14%
2019/01/08	0	0.00	1	34.60	34.25	-1	752	-0.13%
2018/12/24	1	34.35	1	34.70	34.65	0	1,123	0.00%
2018/12/17	0	0.00	5	34.85	34.75	-5	1,239	-0.40%
2018/12/05	5	34.40	0	0.00	34.30	5	1,233	0.41%
2018/11/01	0	0.00	5	35.50	36.00	-5	1,139	-0.44%
2018/10/19	0	0.00	1	35.55	35.10	-1	974	-0.10%
2018/10/15	0	0.00	60	35.25	35.50	-60	925	-6.49%
2018/10/12	60	35.58	0	0.00	35.55	60	905	6.63%
2018/10/05	0	0.00	1	35.40	35.50	-1	761	-0.13%
2018/10/04	0	0.00	2	35.05	35.50	-2	723	-0.28%
2018/10/02	1	34.15	11	35.10	36.05	-10	671	-1.49%
2018/09/28	0	0.00	5	31.88	32.10	-5	494	-1.01%
2018/09/20	5	31.30	0	0.00	31.25	5	470	1.06%
2018/09/18	1	31.25	0	0.00	31.45	1	477	0.21%
2018/09/14	5	31.50	0	0.00	31.55	5	493	1.01%
2018/09/12	2	31.30	0	0.00	31.60	2	495	0.40%
2018/08/09	1	31.10	0	0.00	31.00	1	559	0.18%
2018/07/19	1	32.75	0	0.00	33.00	1	518	0.19%
2018/07/11	1	31.80	0	0.00	31.80	1	535	0.19%
2018/07/02	1	32.05	0	0.00	32.05	1	540	0.19%
2018/06/07	1	34.30	0	0.00	34.30	1	622	0.16%
2018/05/16	2	34.35	5	34.28	34.15	-3	629	-0.48%
2018/05/14	1	33.00	0	0.00	32.90	1	646	0.15%
2018/04/20	0	0.00	1	33.20	33.25	-1	657	-0.15%
2018/04/19	0	0.00	1	32.90	32.85	-1	647	-0.15%
2018/03/15	2	33.65	1	33.80	34.00	1	550	0.18%
2018/03/09	0	0.00	2	31.65	32.00	-2	494	-0.40%
2018/02/06	1	30.50	0	0.00	30.85	1	482	0.21%
2018/01/31	0	0.00	3	32.10	32.15	-3	474	-0.63%
2018/01/03	1	32.50	0	0.00	32.50	1	625	0.16%